(DIVL)
AMEX: DIVL
· Real-Time Price · USD
23.14
-0.12 (-0.51%)
At close: Aug 25, 2025, 3:57 PM
23.15
0.05%
After-hours: Aug 25, 2025, 04:10 PM EDT
DIVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.57% | 146 |
| Aug 21, 2025 | 22.93 | 22.93 | 22.90 | 22.90 | 22.90 | -0.26% | 600 |
| Aug 20, 2025 | 22.90 | 23.01 | 22.90 | 22.96 | 22.96 | 0.75% | 12,524 |
| Aug 19, 2025 | 22.72 | 22.79 | 22.72 | 22.79 | 22.79 | 0.35% | 3,007 |
| Aug 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% | 100 |
| Aug 15, 2025 | 22.76 | 22.76 | 22.73 | 22.73 | 22.73 | -0.13% | 1,401 |
| Aug 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31% | 200 |
| Aug 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% | 100 |
| Aug 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% | 100 |
| Aug 11, 2025 | 22.42 | 22.43 | 22.42 | 22.42 | 22.42 | -0.22% | 600 |
| Aug 8, 2025 | 22.49 | 22.49 | 22.47 | 22.47 | 22.47 | 0.67% | 400 |
| Aug 7, 2025 | 22.35 | 22.35 | 22.32 | 22.32 | 22.32 | 0.04% | 310 |
| Aug 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% | 100 |
| Aug 5, 2025 | 22.37 | 22.39 | 22.33 | 22.39 | 22.39 | 0.13% | 514 |
| Aug 4, 2025 | 22.32 | 22.36 | 22.32 | 22.36 | 22.36 | 1.08% | 1,703 |
| Aug 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% | 100 |
| Jul 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% | 100 |
| Jul 30, 2025 | 22.67 | 22.67 | 22.50 | 22.50 | 22.50 | -0.79% | 1,600 |
| Jul 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% | 100 |
| Jul 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.67 | -0.26% | 100 |