Daily Journal Corporation (DJCO)
NASDAQ: DJCO
· Real-Time Price · USD
396.13
6.63 (1.70%)
At close: Jun 16, 2025, 3:59 PM
396.50
0.09%
After-hours: Jun 16, 2025, 04:24 PM EDT
Daily Journal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 396.40 | 396.90 | 390.37 | 396.82 | 396.82 | n/a | 60,692 |
| Jun 13, 2025 | 395.00 | 398.13 | 385.00 | 389.50 | 389.50 | -1.84% | 79,900 |
| Jun 12, 2025 | 408.31 | 410.76 | 399.17 | 399.48 | 399.48 | 2.56% | 99,937 |
| Jun 11, 2025 | 431.23 | 431.23 | 407.84 | 407.84 | 407.84 | 2.09% | 147,214 |
| Jun 10, 2025 | 422.11 | 428.48 | 416.98 | 425.67 | 425.67 | 4.37% | 133,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.