Price Alert

(DJP)

AMEX: DJP · Real-Time Price · USD

33.20

-0.34 (-1.01%)

At close: Aug 19, 2025, 3:59 PM

33.00

-0.62%

After-hours: Aug 19, 2025, 06:09 PM EDT

DJP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	33.32	33.32	33.18	33.23	n/a	-0.92%	51,998
Aug 18, 2025	33.39	33.58	33.38	33.54	33.53	-0.09%	31,100
Aug 15, 2025	33.37	33.61	33.37	33.57	33.57	0.39%	32,200
Aug 14, 2025	33.42	33.45	33.27	33.44	33.44	-0.18%	58,326
Aug 13, 2025	33.55	33.60	33.35	33.50	33.50	0.18%	18,400
Aug 12, 2025	33.43	33.49	33.35	33.44	33.44	-0.42%	18,500
Aug 11, 2025	33.54	33.64	33.54	33.58	33.58	0.00%	29,931
Aug 8, 2025	33.76	33.91	33.54	33.58	33.58	-0.18%	37,417
Aug 7, 2025	33.67	33.76	33.59	33.64	33.64	0.39%	35,414
Aug 6, 2025	33.71	33.75	33.46	33.51	33.51	0.21%	88,840
Aug 5, 2025	33.48	33.57	33.42	33.44	33.44	-0.30%	27,900
Aug 4, 2025	33.50	33.57	33.47	33.54	33.54	-0.21%	33,946
Aug 1, 2025	33.84	33.84	33.53	33.61	33.61	-0.44%	384,106
Jul 31, 2025	33.76	33.86	33.69	33.76	33.76	-0.59%	72,738
Jul 30, 2025	34.55	34.65	33.81	33.96	33.96	-2.50%	121,129
Jul 29, 2025	34.61	34.88	34.58	34.83	34.83	0.66%	31,225
Jul 28, 2025	34.72	34.76	34.48	34.60	34.60	0.03%	25,700
Jul 25, 2025	34.77	34.81	34.58	34.59	34.59	-1.11%	193,842
Jul 24, 2025	34.93	35.01	34.80	34.98	34.98	0.03%	71,843
Jul 23, 2025	35.04	35.05	34.90	34.97	34.97	-0.43%	21,200