(DJP)
AMEX: DJP
· Real-Time Price · USD
35.75
0.48 (1.36%)
At close: Jun 17, 2025, 3:59 PM
35.77
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.28 | 35.36 | 35.01 | 35.27 | 35.27 | n/a | 316,915 |
| Jun 13, 2025 | 34.89 | 35.33 | 34.89 | 35.15 | 35.15 | -0.34% | 56,700 |
| Jun 12, 2025 | 34.55 | 34.57 | 34.38 | 34.44 | 34.44 | -2.02% | 14,200 |
| Jun 11, 2025 | 34.34 | 34.43 | 34.18 | 34.37 | 34.37 | -0.20% | 46,800 |
| Jun 10, 2025 | 34.38 | 34.41 | 34.09 | 34.16 | 34.16 | -0.61% | 101,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.