Trump Media & Technology ... (DJT)
NASDAQ: DJT
· Real-Time Price · USD
18.70
-0.82 (-4.20%)
At close: Jun 16, 2025, 3:59 PM
18.75
0.27%
After-hours: Jun 16, 2025, 07:59 PM EDT
Trump Media & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.78 | 19.83 | 18.58 | 18.67 | 18.67 | n/a | 22,429,735 |
| Jun 13, 2025 | 19.50 | 20.36 | 19.08 | 19.52 | 19.52 | 4.55% | 6,015,227 |
| Jun 12, 2025 | 20.35 | 20.43 | 19.86 | 19.93 | 19.93 | 2.10% | 5,551,200 |
| Jun 11, 2025 | 21.05 | 21.49 | 20.50 | 20.52 | 20.52 | 2.96% | 5,997,900 |
| Jun 10, 2025 | 21.36 | 21.50 | 20.79 | 20.91 | 20.91 | 1.90% | 5,700,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.