Trump Media & Technology ... (DJT)
NASDAQ: DJT
· Real-Time Price · USD
24.78
0.24 (0.98%)
At close: May 01, 2025, 3:59 PM
24.79
0.04%
After-hours: May 01, 2025, 05:54 PM EDT
Trump Media & Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.13 | 24.13 | 24.59 | 24.59 | 23.28 | 23.28 | 24.54 | 24.54 | n/a | 2,852,257 |
| Apr 29, 2025 | 25.74 | 25.74 | 26.23 | 26.23 | 24.77 | 24.77 | 24.98 | 24.98 | 1.79% | 3,687,227 |
| Apr 28, 2025 | 26.25 | 26.25 | 26.50 | 26.50 | 25.22 | 25.22 | 25.83 | 25.83 | 3.40% | 3,213,639 |
| Apr 25, 2025 | 26.00 | 26.00 | 27.29 | 27.29 | 25.66 | 25.66 | 26.14 | 26.14 | 1.20% | 6,643,400 |
| Apr 24, 2025 | 26.27 | 26.27 | 26.74 | 26.74 | 25.44 | 25.44 | 26.15 | 26.15 | 0.04% | 8,017,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.