Trump Media & Technology ... (DJTWW)
NASDAQ: DJTWW
· Real-Time Price · USD
15.50
0.35 (2.31%)
At close: May 01, 2025, 3:24 PM
Trump Media & Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.84 | 14.84 | 15.50 | 15.50 | 14.49 | 14.49 | 15.15 | 15.15 | n/a | 24,717 |
| Apr 29, 2025 | 16.15 | 16.15 | 16.58 | 16.58 | 15.30 | 15.30 | 15.31 | 15.31 | 1.06% | 39,832 |
| Apr 28, 2025 | 16.96 | 16.96 | 16.99 | 16.99 | 16.02 | 16.02 | 16.43 | 16.43 | 7.32% | 48,266 |
| Apr 25, 2025 | 16.69 | 16.69 | 17.35 | 17.35 | 16.00 | 16.00 | 16.67 | 16.67 | 1.46% | 92,718 |
| Apr 24, 2025 | 16.80 | 16.80 | 16.93 | 16.93 | 15.82 | 15.82 | 16.26 | 16.26 | -2.46% | 99,099 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.