(DJUL)
AMEX: DJUL
· Real-Time Price · USD
43.03
-0.28 (-0.65%)
At close: Jun 17, 2025, 3:59 PM
43.04
0.02%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.23 | 43.30 | 43.03 | 43.04 | 43.08 | n/a | 14,279 |
| Jun 16, 2025 | 43.19 | 43.53 | 43.19 | 43.31 | 43.31 | 0.63% | 14,712 |
| Jun 13, 2025 | 43.08 | 43.25 | 43.00 | 43.00 | 43.00 | -0.72% | 2,800 |
| Jun 12, 2025 | 43.29 | 43.46 | 43.29 | 43.38 | 43.38 | 0.88% | 13,300 |
| Jun 11, 2025 | 43.32 | 43.47 | 43.21 | 43.33 | 43.33 | -0.12% | 17,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.