(DJUN)
AMEX: DJUN
· Real-Time Price · USD
44.37
-0.34 (-0.75%)
At close: Jun 17, 2025, 3:57 PM
44.31
-0.14%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.47 | 44.66 | 44.30 | 44.37 | 44.37 | n/a | 21,460 |
| Jun 16, 2025 | 44.52 | 44.89 | 44.52 | 44.71 | 44.71 | 0.77% | 12,700 |
| Jun 13, 2025 | 44.45 | 44.67 | 44.27 | 44.27 | 44.27 | -0.98% | 8,200 |
| Jun 12, 2025 | 44.80 | 44.82 | 44.70 | 44.79 | 44.79 | 1.17% | 4,400 |
| Jun 11, 2025 | 44.83 | 44.94 | 44.54 | 44.71 | 44.71 | -0.18% | 10,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.