Delek US Inc. (DK)
NYSE: DK
· Real-Time Price · USD
13.59
0.57 (4.38%)
At close: May 01, 2025, 3:59 PM
13.68
0.66%
Pre-market: May 02, 2025, 08:41 AM EDT
Delek US Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.13 | n/a | 13.80 | n/a | 13.09 | n/a | 13.50 | n/a | n/a | 1,338,506 |
| Apr 30, 2025 | 13.35 | 13.35 | 13.51 | 13.51 | 12.80 | 12.80 | 13.02 | 13.02 | -3.56% | 1,727,950 |
| Apr 29, 2025 | 13.49 | 13.49 | 14.08 | 14.08 | 13.46 | 13.46 | 13.70 | 13.70 | 5.22% | 1,983,524 |
| Apr 28, 2025 | 13.18 | 13.18 | 13.66 | 13.66 | 13.18 | 13.18 | 13.61 | 13.61 | -0.66% | 1,470,789 |
| Apr 25, 2025 | 12.84 | 12.84 | 13.18 | 13.18 | 12.66 | 12.66 | 13.11 | 13.11 | -3.67% | 1,045,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.