Delek US Inc. (DK)
NYSE: DK
· Real-Time Price · USD
22.44
0.31 (1.40%)
At close: Jun 17, 2025, 10:44 AM
Delek US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.40 | 22.19 | 20.36 | 22.13 | 22.13 | n/a | 2,159,991 |
| Jun 13, 2025 | 20.36 | 20.77 | 20.01 | 20.42 | 20.42 | -7.73% | 1,612,536 |
| Jun 12, 2025 | 20.05 | 20.37 | 19.78 | 20.21 | 20.21 | -1.03% | 1,307,700 |
| Jun 11, 2025 | 19.91 | 20.75 | 19.58 | 20.30 | 20.30 | 0.45% | 2,008,800 |
| Jun 10, 2025 | 19.30 | 20.18 | 19.15 | 19.61 | 19.61 | -3.40% | 1,906,961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.