Daikin IndustriesLtd. (DKILF)
OTC: DKILF
· Real-Time Price · USD
128.11
-0.51 (-0.40%)
At close: Aug 18, 2025, 3:52 PM
132.74
3.61%
After-hours: Aug 17, 2025, 08:00 PM EDT
DKILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 137.35 | 137.35 | 128.06 | 132.74 | 132.74 | 3.20% | 209 |
| Aug 15, 2025 | 128.76 | 137.35 | 128.49 | 128.62 | 128.62 | 0.48% | 200 |
| Aug 14, 2025 | 137.51 | 137.51 | 127.81 | 128.01 | 128.01 | -4.85% | 128 |
| Aug 13, 2025 | 137.35 | 137.35 | 131.70 | 134.53 | 134.53 | -2.17% | 217 |
| Aug 12, 2025 | 137.35 | 137.51 | 130.09 | 137.51 | 137.51 | 2.26% | 237 |
| Aug 11, 2025 | 136.76 | 137.51 | 134.47 | 134.47 | 134.47 | 2.94% | 947 |
| Aug 8, 2025 | 137.35 | 137.35 | 130.29 | 130.63 | 130.63 | -1.53% | 243 |
| Aug 7, 2025 | 137.35 | 137.35 | 127.96 | 132.66 | 132.66 | -2.65% | 700 |
| Aug 6, 2025 | 123.80 | 136.32 | 123.80 | 136.27 | 136.27 | 3.47% | 800 |
| Aug 5, 2025 | 133.11 | 133.11 | 127.70 | 131.70 | 131.70 | 3.26% | 200 |
| Aug 4, 2025 | 133.13 | 133.81 | 120.83 | 127.54 | 127.54 | -3.10% | 800 |
| Aug 1, 2025 | 131.00 | 131.72 | 118.73 | 131.62 | 131.62 | 12.72% | 800 |
| Jul 31, 2025 | 123.41 | 129.48 | 116.45 | 116.77 | 116.77 | -3.13% | 220 |
| Jul 30, 2025 | 132.79 | 133.11 | 120.54 | 120.54 | 120.54 | -6.86% | 100 |
| Jul 29, 2025 | 135.96 | 135.96 | 122.99 | 129.42 | 129.42 | -4.36% | 500 |
| Jul 28, 2025 | 123.19 | 135.76 | 122.80 | 135.32 | 135.32 | 6.75% | 800 |
| Jul 25, 2025 | 136.15 | 136.15 | 123.87 | 126.76 | 126.76 | -0.60% | 300 |
| Jul 24, 2025 | 137.35 | 137.35 | 127.52 | 127.52 | 127.52 | 2.42% | 535 |
| Jul 23, 2025 | 137.15 | 137.35 | 124.32 | 124.51 | 124.51 | 5.03% | 105 |
| Jul 22, 2025 | 130.80 | 130.80 | 118.38 | 118.55 | 118.55 | -5.62% | 345 |