Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
43.76
0.26 (0.60%)
At close: Jun 16, 2025, 3:59 PM
43.90
0.32%
Pre-market: Jun 17, 2025, 08:32 AM EDT
Delek Logistics Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.80 | 43.90 | 43.17 | 43.76 | 43.76 | n/a | 98,519 |
| Jun 13, 2025 | 43.27 | 43.80 | 42.95 | 43.50 | 43.50 | -0.59% | 147,664 |
| Jun 12, 2025 | 42.71 | 43.35 | 42.38 | 43.33 | 43.33 | -0.39% | 113,218 |
| Jun 11, 2025 | 42.40 | 42.89 | 42.30 | 42.65 | 42.65 | -1.57% | 77,100 |
| Jun 10, 2025 | 42.94 | 43.00 | 42.43 | 42.57 | 42.57 | -0.19% | 61,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.