Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
44.77
0.03 (0.07%)
At close: Oct 03, 2025, 3:59 PM
44.50
-0.60%
After-hours: Oct 03, 2025, 07:39 PM EDT
DKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.69 | 45.05 | 44.67 | 44.78 | 44.78 | 0.09% | 38,868 |
| Oct 2, 2025 | 44.99 | 45.15 | 44.53 | 44.74 | 44.74 | -0.51% | 47,736 |
| Oct 1, 2025 | 45.37 | 45.85 | 44.95 | 44.97 | 44.97 | -1.25% | 48,802 |
| Sep 30, 2025 | 44.76 | 45.56 | 44.76 | 45.54 | 45.54 | 1.16% | 80,319 |
| Sep 29, 2025 | 45.75 | 46.00 | 44.80 | 45.02 | 45.02 | -1.05% | 40,600 |
| Sep 26, 2025 | 46.26 | 46.50 | 45.39 | 45.50 | 45.50 | -1.09% | 71,542 |
| Sep 25, 2025 | 46.64 | 46.93 | 45.86 | 46.00 | 46.00 | -0.80% | 49,091 |
| Sep 24, 2025 | 46.07 | 46.65 | 46.07 | 46.37 | 46.37 | 1.00% | 34,900 |
| Sep 23, 2025 | 45.19 | 46.28 | 45.14 | 45.91 | 45.91 | 2.16% | 32,314 |
| Sep 22, 2025 | 45.07 | 45.49 | 44.94 | 44.94 | 44.94 | -0.24% | 54,139 |
| Sep 19, 2025 | 45.99 | 46.19 | 45.02 | 45.05 | 45.05 | -1.68% | 70,301 |
| Sep 18, 2025 | 46.00 | 46.30 | 45.50 | 45.82 | 45.82 | 0.11% | 97,803 |
| Sep 17, 2025 | 44.77 | 45.90 | 44.77 | 45.77 | 45.77 | 1.35% | 60,044 |
| Sep 16, 2025 | 44.84 | 45.45 | 44.70 | 45.16 | 45.16 | 0.36% | 43,100 |
| Sep 15, 2025 | 45.05 | 45.21 | 44.80 | 45.00 | 45.00 | -0.07% | 55,136 |
| Sep 12, 2025 | 44.49 | 45.12 | 44.48 | 45.03 | 45.03 | 1.24% | 59,506 |
| Sep 11, 2025 | 43.99 | 44.50 | 43.52 | 44.48 | 44.48 | 1.11% | 38,107 |
| Sep 10, 2025 | 43.75 | 44.33 | 43.70 | 43.99 | 43.99 | 0.69% | 41,235 |
| Sep 9, 2025 | 43.85 | 44.13 | 43.41 | 43.69 | 43.69 | 0.28% | 35,900 |
| Sep 8, 2025 | 42.89 | 43.93 | 42.61 | 43.57 | 43.57 | 0.81% | 252,324 |
Page 1 of 136