Delek Logistics Partners ... (DKL)
NYSE: DKL
· Real-Time Price · USD
38.92
-0.33 (-0.84%)
At close: May 01, 2025, 3:59 PM
39.12
0.51%
After-hours: May 01, 2025, 07:11 PM EDT
Delek Logistics Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.99 | 39.99 | 40.20 | 40.20 | 39.00 | 39.00 | 39.25 | 39.25 | n/a | 302,504 |
| Apr 29, 2025 | 40.00 | 40.00 | 40.25 | 40.25 | 39.46 | 39.46 | 40.08 | 40.08 | 2.11% | 184,727 |
| Apr 28, 2025 | 39.10 | 39.10 | 39.81 | 39.81 | 38.60 | 38.60 | 39.65 | 39.65 | -1.07% | 228,409 |
| Apr 25, 2025 | 38.50 | 38.50 | 38.75 | 38.75 | 37.91 | 37.91 | 38.75 | 38.75 | -2.27% | 172,852 |
| Apr 24, 2025 | 37.35 | 37.35 | 38.40 | 38.40 | 37.16 | 37.16 | 38.23 | 38.23 | -1.34% | 125,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.