Deutsche Lufthansa AG (DLAKF)
PNK: DLAKF
· Real-Time Price · USD
7.13
0.24 (3.45%)
At close: May 01, 2025, 2:47 PM
Deutsche Lufthansa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | n/a | 0 |
| Apr 29, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% | 300 |
| Apr 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 7.30 | 5.95% | 2,300 |
| Apr 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.97% | 0 |
| Apr 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.