Deutsche Lufthansa AG (DLAKF)
OTC: DLAKF
· Real-Time Price · USD
9.58
0.03 (0.31%)
At close: Aug 20, 2025, 12:12 PM
9.58
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
DLAKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% | 1,100 |
| Aug 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 346 |
| Aug 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 1,800 |
| Aug 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% | 500 |
| Aug 14, 2025 | 9.39 | 9.51 | 9.39 | 9.51 | 9.51 | 0.11% | 2,100 |
| Aug 13, 2025 | 9.03 | 9.50 | 9.03 | 9.50 | 9.50 | 1.06% | 300 |
| Aug 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% | 800 |
| Aug 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% | 0 |
| Aug 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 5.66% | 100 |
| Aug 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% | 0 |
| Aug 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.79% | 300 |
| Aug 5, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% | 200 |
| Aug 4, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -5.22% | 132 |
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 |