Deutsche Lufthansa AG (DLAKY)
OTC: DLAKY
· Real-Time Price · USD
8.19
-0.20 (-2.38%)
At close: Jun 12, 2025, 3:50 PM
Deutsche Lufthansa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.45 | 8.46 | 8.40 | 8.40 | 8.40 | n/a | 42,534 |
| Jun 10, 2025 | 8.35 | 8.42 | 8.35 | 8.40 | 8.40 | 0.00% | 39,700 |
| Jun 9, 2025 | 8.30 | 8.40 | 8.25 | 8.35 | 8.35 | -0.60% | 49,500 |
| Jun 6, 2025 | 8.08 | 8.24 | 8.08 | 8.18 | 8.18 | -2.04% | 557,429 |
| Jun 5, 2025 | 8.08 | 8.08 | 8.00 | 8.06 | 8.06 | -1.47% | 53,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.