Deutsche Lufthansa AG (DLAKY)
OTC: DLAKY
· Real-Time Price · USD
9.58
-0.04 (-0.42%)
At close: Aug 19, 2025, 3:50 PM
DLAKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 9.63 | 9.70 | 9.61 | 9.62 | 9.62 | 0.42% | 89,276 |
| Aug 18, 2025 | 9.58 | 9.59 | 9.54 | 9.58 | 9.58 | -1.14% | 33,600 |
| Aug 15, 2025 | 9.66 | 9.72 | 9.66 | 9.69 | 9.69 | 1.15% | 46,200 |
| Aug 14, 2025 | 9.55 | 9.58 | 9.53 | 9.58 | 9.58 | 1.27% | 53,000 |
| Aug 13, 2025 | 9.47 | 9.48 | 9.44 | 9.46 | 9.46 | 0.75% | 24,825 |
| Aug 12, 2025 | 9.35 | 9.39 | 9.29 | 9.39 | 9.39 | 1.08% | 55,300 |
| Aug 11, 2025 | 9.29 | 9.31 | 9.27 | 9.29 | 9.29 | -0.32% | 49,300 |
| Aug 8, 2025 | 9.24 | 9.36 | 9.22 | 9.32 | 9.32 | 1.41% | 48,400 |
| Aug 7, 2025 | 9.24 | 9.24 | 9.12 | 9.19 | 9.19 | 3.96% | 116,711 |
| Aug 6, 2025 | 8.75 | 8.84 | 8.74 | 8.84 | 8.84 | 3.15% | 41,100 |
| Aug 5, 2025 | 8.57 | 8.60 | 8.52 | 8.57 | 8.57 | 1.06% | 23,800 |
| Aug 4, 2025 | 8.52 | 8.52 | 8.45 | 8.48 | 8.48 | 1.19% | 114,000 |
| Aug 1, 2025 | 8.37 | 8.44 | 8.33 | 8.38 | 8.38 | -1.76% | 46,300 |
| Jul 31, 2025 | 8.53 | 8.62 | 8.50 | 8.53 | 8.53 | 0.83% | 49,400 |
| Jul 30, 2025 | 8.58 | 8.60 | 8.44 | 8.46 | 8.46 | -3.42% | 173,142 |
| Jul 29, 2025 | 8.80 | 8.80 | 8.76 | 8.76 | 8.76 | -0.34% | 15,000 |
| Jul 28, 2025 | 8.83 | 8.84 | 8.77 | 8.79 | 8.79 | -2.87% | 19,600 |
| Jul 25, 2025 | 8.88 | 9.05 | 8.88 | 9.05 | 9.05 | 0.89% | 15,809 |
| Jul 24, 2025 | 8.97 | 8.99 | 8.95 | 8.97 | 8.97 | -1.21% | 38,100 |
| Jul 23, 2025 | 8.85 | 9.08 | 8.85 | 9.08 | 9.08 | 3.53% | 79,620 |