Dolby Laboratories Inc. (DLB)
NYSE: DLB
· Real-Time Price · USD
75.13
1.11 (1.50%)
At close: Jun 16, 2025, 3:59 PM
78.94
5.07%
After-hours: Jun 16, 2025, 06:12 PM EDT
Dolby Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.65 | 75.41 | 74.24 | 75.19 | 75.19 | n/a | 362,044 |
| Jun 13, 2025 | 74.95 | 75.47 | 73.66 | 74.02 | 74.02 | -1.56% | 383,229 |
| Jun 12, 2025 | 74.82 | 75.53 | 74.82 | 75.23 | 75.23 | 1.63% | 269,600 |
| Jun 11, 2025 | 76.48 | 76.51 | 75.17 | 75.24 | 75.24 | 0.01% | 313,822 |
| Jun 10, 2025 | 75.91 | 76.59 | 75.11 | 76.49 | 76.49 | 1.66% | 375,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.