DLH Corp. (DLHC)
NASDAQ: DLHC
· Real-Time Price · USD
5.51
-0.10 (-1.78%)
At close: Oct 03, 2025, 3:59 PM
5.51
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
DLHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.61 | 5.65 | 5.51 | 5.51 | 5.51 | -1.78% | 6,830 |
| Oct 2, 2025 | 5.69 | 5.73 | 5.60 | 5.61 | 5.61 | -1.92% | 3,028 |
| Oct 1, 2025 | 5.70 | 5.85 | 5.70 | 5.72 | 5.72 | 1.24% | 14,000 |
| Sep 30, 2025 | 5.55 | 5.72 | 5.54 | 5.65 | 5.65 | 1.99% | 12,000 |
| Sep 29, 2025 | 5.61 | 5.61 | 5.51 | 5.54 | 5.54 | -0.72% | 18,900 |
| Sep 26, 2025 | 5.50 | 5.58 | 5.50 | 5.58 | 5.58 | 1.27% | 4,151 |
| Sep 25, 2025 | 5.53 | 5.61 | 5.51 | 5.51 | 5.51 | -0.90% | 2,220 |
| Sep 24, 2025 | 5.55 | 5.60 | 5.52 | 5.56 | 5.56 | 0.00% | 7,200 |
| Sep 23, 2025 | 5.63 | 5.66 | 5.56 | 5.56 | 5.56 | -0.71% | 7,805 |
| Sep 22, 2025 | 5.64 | 5.69 | 5.59 | 5.60 | 5.60 | -0.18% | 24,000 |
| Sep 19, 2025 | 5.65 | 5.67 | 5.58 | 5.61 | 5.61 | -0.36% | 7,900 |
| Sep 18, 2025 | 5.99 | 6.00 | 5.62 | 5.63 | 5.63 | -3.92% | 41,145 |
| Sep 17, 2025 | 5.72 | 5.90 | 5.65 | 5.86 | 5.86 | 5.02% | 37,800 |
| Sep 16, 2025 | 5.52 | 5.58 | 5.50 | 5.58 | 5.58 | 1.45% | 47,233 |
| Sep 15, 2025 | 5.54 | 5.55 | 5.50 | 5.50 | 5.50 | 0.00% | 21,220 |
| Sep 12, 2025 | 5.54 | 5.54 | 5.50 | 5.50 | 5.50 | 0.00% | 24,647 |
| Sep 11, 2025 | 5.55 | 5.60 | 5.50 | 5.50 | 5.50 | -0.36% | 5,600 |
| Sep 10, 2025 | 5.60 | 5.64 | 5.52 | 5.52 | 5.52 | -2.30% | 17,346 |
| Sep 9, 2025 | 5.72 | 5.72 | 5.60 | 5.65 | 5.65 | -1.91% | 7,623 |
| Sep 8, 2025 | 5.86 | 5.87 | 5.76 | 5.76 | 5.76 | -1.54% | 18,527 |
Page 1 of 136