Dai-ichi Life Inc. (DLICY)
OTC: DLICY
· Real-Time Price · USD
14.98
0.12 (0.81%)
At close: Jun 16, 2025, 3:50 PM
Dai-ichi Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.31 | 15.45 | 14.98 | 15.01 | 15.01 | n/a | 15,278 |
| Jun 13, 2025 | 15.46 | 15.46 | 14.69 | 14.86 | 14.86 | -1.00% | 17,918 |
| Jun 12, 2025 | 15.03 | 15.15 | 14.96 | 15.08 | 15.08 | 1.48% | 7,900 |
| Jun 11, 2025 | 15.31 | 15.49 | 14.91 | 14.91 | 14.91 | -1.13% | 8,820 |
| Jun 10, 2025 | 15.29 | 15.59 | 15.01 | 15.01 | 15.01 | 0.67% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.