Dollarama Inc. (DLMAF)
OTC: DLMAF
· Real-Time Price · USD
131.55
0.75 (0.57%)
At close: Oct 03, 2025, 3:50 PM
131.55
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
DLMAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 131.10 | 131.60 | 131.10 | 131.55 | 131.55 | 0.57% | 1,224 |
| Oct 2, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.55% | 300 |
| Oct 1, 2025 | 131.04 | 131.04 | 129.77 | 130.08 | 130.08 | -1.66% | 1,800 |
| Sep 30, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0.00% | 0 |
| Sep 29, 2025 | 132.43 | 132.43 | 132.01 | 132.28 | 132.28 | -0.23% | 19,100 |
| Sep 26, 2025 | 132.55 | 132.63 | 132.55 | 132.58 | 132.58 | 0.40% | 15,800 |
| Sep 25, 2025 | 131.91 | 132.42 | 131.81 | 132.05 | 132.05 | -0.80% | 52,100 |
| Sep 24, 2025 | 134.32 | 134.32 | 133.11 | 133.11 | 133.11 | -1.39% | 37,322 |
| Sep 23, 2025 | 134.24 | 134.99 | 133.33 | 134.99 | 134.99 | -0.85% | 34,841 |
| Sep 22, 2025 | 136.03 | 136.20 | 136.02 | 136.15 | 136.15 | -0.66% | 10,200 |
| Sep 19, 2025 | 136.47 | 137.06 | 136.47 | 137.06 | 137.06 | 0.04% | 27,100 |
| Sep 18, 2025 | 137.30 | 137.30 | 137.01 | 137.01 | 137.01 | -0.15% | 54,600 |
| Sep 17, 2025 | 137.46 | 137.46 | 137.22 | 137.22 | 137.22 | 0.87% | 19,621 |
| Sep 16, 2025 | 137.51 | 137.51 | 136.03 | 136.03 | 136.03 | -1.38% | 2,338 |
| Sep 15, 2025 | 136.73 | 137.93 | 136.73 | 137.93 | 137.93 | 1.08% | 57,508 |
| Sep 12, 2025 | 136.44 | 136.45 | 136.41 | 136.45 | 136.45 | -0.93% | 16,900 |
| Sep 11, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 1.17% | 4,100 |
| Sep 10, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.00% | 35 |
| Sep 9, 2025 | 136.91 | 136.91 | 136.14 | 136.14 | 136.14 | 0.01% | 33,849 |
| Sep 8, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0.00% | 0 |
Page 1 of 136