Dollarama Inc. (DLMAF)
PNK: DLMAF
· Real-Time Price · USD
122.95
0.45 (0.37%)
At close: May 02, 2025, 3:47 PM
Dollarama Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 121.98 | n/a | 122.50 | n/a | 121.98 | n/a | 122.50 | n/a | n/a | 759 |
| Apr 30, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.03 | 124.03 | 124.03 | 124.03 | 1.25% | 4,219 |
| Apr 29, 2025 | 123.34 | 123.34 | 124.07 | 124.07 | 123.25 | 123.25 | 124.07 | 124.07 | 0.03% | 547 |
| Apr 28, 2025 | 123.27 | 123.27 | 123.30 | 123.30 | 123.20 | 123.20 | 123.30 | 123.30 | -0.62% | 45,500 |
| Apr 25, 2025 | 122.97 | 122.97 | 123.33 | 123.33 | 122.97 | 122.97 | 123.33 | 123.33 | 0.02% | 26,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.