Dollarama Inc. (DLMAF)
OTC: DLMAF
· Real-Time Price · USD
142.81
0.31 (0.22%)
At close: Jun 16, 2025, 2:45 PM
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 144.08 | 144.08 | 142.80 | 142.81 | 142.81 | n/a | 3,437 |
| Jun 13, 2025 | 141.90 | 142.88 | 141.80 | 142.50 | 142.50 | -0.22% | 179,916 |
| Jun 12, 2025 | 140.73 | 143.36 | 140.73 | 142.83 | 142.83 | 0.23% | 15,030 |
| Jun 11, 2025 | 142.96 | 143.64 | 138.88 | 141.32 | 141.32 | -1.06% | 19,833 |
| Jun 10, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -8.31% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.