Dolphin Entertainment Inc... (DLPN)
NASDAQ: DLPN
· Real-Time Price · USD
1.12
0.05 (4.67%)
At close: May 01, 2025, 3:59 PM
1.11
-0.89%
After-hours: May 01, 2025, 07:13 PM EDT
Dolphin Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.08 | 1.08 | 1.14 | 1.14 | 1.06 | 1.06 | 1.07 | 1.07 | n/a | 10,045 |
| Apr 29, 2025 | 1.06 | 1.06 | 1.13 | 1.13 | 1.06 | 1.06 | 1.09 | 1.09 | 1.87% | 7,708 |
| Apr 28, 2025 | 1.10 | 1.10 | 1.14 | 1.14 | 1.09 | 1.09 | 1.11 | 1.11 | 1.83% | 8,700 |
| Apr 25, 2025 | 1.06 | 1.06 | 1.09 | 1.09 | 1.05 | 1.05 | 1.09 | 1.09 | -1.80% | 11,100 |
| Apr 24, 2025 | 0.99 | 0.99 | 1.08 | 1.08 | 0.99 | 0.99 | 1.07 | 1.07 | -1.83% | 25,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.