Digital Realty Trust Inc. (DLR)
NYSE: DLR
· Real-Time Price · USD
161.95
1.41 (0.88%)
At close: May 01, 2025, 3:59 PM
Digital Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 157.62 | 157.62 | 161.10 | 161.10 | 156.27 | 156.27 | 160.54 | 160.54 | n/a | 2,040,461 |
| Apr 29, 2025 | 160.22 | 160.22 | 161.45 | 161.45 | 158.83 | 158.83 | 159.87 | 159.87 | -0.42% | 1,624,825 |
| Apr 28, 2025 | 159.18 | 159.18 | 161.10 | 161.10 | 158.77 | 158.77 | 160.35 | 160.35 | 0.30% | 2,264,894 |
| Apr 25, 2025 | 160.17 | 160.17 | 164.48 | 164.48 | 157.69 | 157.69 | 159.88 | 159.88 | -0.29% | 3,387,613 |
| Apr 24, 2025 | 152.12 | 152.12 | 155.11 | 155.11 | 151.29 | 151.29 | 153.75 | 153.75 | -3.83% | 1,957,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.