AMEX: DLS · Real-Time Price · USD
78.55
-0.09 (-0.12%)
At close: Aug 21, 2025, 3:59 PM
78.55
0.00%
After-hours: Aug 21, 2025, 05:44 PM EDT

DLS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 78.64 78.71 78.47 78.55 78.55 -0.13% 23,970
Aug 20, 2025 78.63 78.79 78.53 78.65 78.65 0.18% 13,707
Aug 19, 2025 78.76 78.85 78.47 78.51 78.51 0.17% 29,544
Aug 18, 2025 78.24 78.38 78.10 78.38 78.38 0.06% 20,714
Aug 15, 2025 78.44 78.50 78.31 78.33 78.33 0.23% 15,345
Aug 14, 2025 78.05 78.17 77.89 78.15 78.15 -0.27% 24,615
Aug 13, 2025 78.32 78.48 78.21 78.36 78.36 0.33% 19,400
Aug 12, 2025 77.54 78.16 77.54 78.10 78.10 0.75% 20,224
Aug 11, 2025 77.53 77.65 77.41 77.52 77.52 -0.45% 42,900
Aug 8, 2025 77.74 78.02 77.73 77.87 77.87 0.46% 29,741
Aug 7, 2025 77.77 77.80 77.22 77.51 77.51 0.56% 22,138
Aug 6, 2025 76.90 77.22 76.83 77.08 77.08 0.80% 46,527
Aug 5, 2025 76.48 76.65 76.29 76.47 76.47 0.10% 21,300
Aug 4, 2025 76.12 76.47 76.12 76.39 76.39 1.14% 30,148
Aug 1, 2025 75.60 75.69 75.26 75.53 75.53 0.19% 23,142
Jul 31, 2025 75.56 75.65 75.13 75.39 75.39 -0.32% 20,000
Jul 30, 2025 75.93 76.10 75.42 75.63 75.63 -0.76% 54,000
Jul 29, 2025 76.20 76.27 76.02 76.21 76.21 0.01% 26,900
Jul 28, 2025 76.64 76.64 76.10 76.20 76.20 -1.41% 22,632
Jul 25, 2025 76.89 77.35 76.84 77.29 77.29 -0.09% 25,600