Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
1.85
0.02 (1.09%)
At close: Jun 16, 2025, 3:59 PM
1.93
4.32%
After-hours: Jun 16, 2025, 06:58 PM EDT
Duluth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.88 | 1.92 | 1.85 | 1.86 | 1.86 | n/a | 30,410 |
| Jun 13, 2025 | 1.91 | 1.94 | 1.82 | 1.83 | 1.83 | -1.61% | 101,466 |
| Jun 12, 2025 | 2.00 | 2.03 | 1.90 | 1.94 | 1.94 | 6.01% | 59,700 |
| Jun 11, 2025 | 2.06 | 2.12 | 1.99 | 2.00 | 2.00 | 3.09% | 42,680 |
| Jun 10, 2025 | 2.06 | 2.20 | 1.95 | 2.07 | 2.07 | 3.50% | 61,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.