Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
4.02
0.20 (5.24%)
At close: Oct 03, 2025, 3:59 PM
3.94
-1.96%
After-hours: Oct 03, 2025, 05:53 PM EDT
DLTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.85 | 4.14 | 3.85 | 4.02 | 4.02 | 5.24% | 97,317 |
| Oct 2, 2025 | 3.74 | 3.93 | 3.68 | 3.82 | 3.82 | 3.80% | 100,500 |
| Oct 1, 2025 | 3.86 | 3.90 | 3.68 | 3.68 | 3.68 | -5.88% | 128,235 |
| Sep 30, 2025 | 3.88 | 3.94 | 3.66 | 3.91 | 3.91 | 8.01% | 182,352 |
| Sep 29, 2025 | 3.51 | 3.67 | 3.46 | 3.62 | 3.62 | 2.26% | 61,169 |
| Sep 26, 2025 | 3.60 | 3.67 | 3.39 | 3.54 | 3.54 | -1.67% | 216,904 |
| Sep 25, 2025 | 3.64 | 3.69 | 3.54 | 3.60 | 3.60 | -0.55% | 46,200 |
| Sep 24, 2025 | 3.71 | 3.79 | 3.49 | 3.62 | 3.62 | -1.09% | 106,926 |
| Sep 23, 2025 | 3.76 | 4.05 | 3.65 | 3.66 | 3.66 | -2.40% | 158,943 |
| Sep 22, 2025 | 3.76 | 3.95 | 3.60 | 3.75 | 3.75 | 0.00% | 93,313 |
| Sep 19, 2025 | 4.18 | 4.23 | 3.71 | 3.75 | 3.75 | -9.86% | 255,200 |
| Sep 18, 2025 | 4.16 | 4.37 | 4.08 | 4.16 | 4.16 | 0.00% | 170,200 |
| Sep 17, 2025 | 4.07 | 4.40 | 4.01 | 4.16 | 4.16 | 1.46% | 194,600 |
| Sep 16, 2025 | 3.94 | 4.28 | 3.90 | 4.10 | 4.10 | 5.94% | 345,000 |
| Sep 15, 2025 | 3.63 | 4.04 | 3.62 | 3.87 | 3.87 | 6.91% | 348,455 |
| Sep 12, 2025 | 3.56 | 3.73 | 3.54 | 3.62 | 3.62 | -0.28% | 60,425 |
| Sep 11, 2025 | 3.49 | 3.80 | 3.43 | 3.63 | 3.63 | 1.11% | 173,856 |
| Sep 10, 2025 | 3.20 | 3.63 | 3.20 | 3.59 | 3.59 | 8.46% | 147,949 |
| Sep 9, 2025 | 3.76 | 3.85 | 3.20 | 3.31 | 3.31 | -14.03% | 527,200 |
| Sep 8, 2025 | 3.78 | 4.10 | 3.58 | 3.85 | 3.85 | 1.58% | 914,219 |
Page 1 of 125