Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
1.76
0.02 (1.15%)
At close: May 01, 2025, 3:59 PM
1.82
3.30%
After-hours: May 01, 2025, 05:12 PM EDT
Duluth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.76 | 1.74 | 1.81 | 1.79 | 1.70 | 1.68 | 1.74 | 1.72 | n/a | 9,742 |
| Apr 29, 2025 | 1.80 | 1.80 | 1.82 | 1.82 | 1.73 | 1.73 | 1.75 | 1.75 | 0.57% | 28,302 |
| Apr 28, 2025 | 1.77 | 1.77 | 1.84 | 1.84 | 1.75 | 1.75 | 1.80 | 1.80 | 2.86% | 23,000 |
| Apr 25, 2025 | 1.80 | 1.80 | 1.83 | 1.83 | 1.73 | 1.73 | 1.74 | 1.74 | -3.33% | 42,149 |
| Apr 24, 2025 | 1.86 | 1.86 | 2.00 | 2.00 | 1.66 | 1.66 | 1.81 | 1.81 | 4.02% | 99,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.