Delivery Hero SE (DLVHF)
PNK: DLVHF
· Real-Time Price · USD
25.82
0.00 (0.00%)
At close: May 01, 2025, 12:44 PM
DLVHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | n/a | 0.00% | 0 |
| May 2, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | n/a | 0.00% | 0 |
| May 1, 2025 | 28.84 | 28.84 | 25.82 | 25.82 | n/a | -7.79% | 1,620 |
| Apr 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Apr 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Apr 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Apr 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Apr 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0 |
| Apr 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.98% | 12,326 |
| Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 0 |
| Apr 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -6.56% | 648 |
| Apr 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.53% | 100 |
| Apr 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 4.32% | 4,101 |
| Apr 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Apr 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Apr 10, 2025 | 25.15 | 25.15 | 24.61 | 25.00 | 25.00 | -7.41% | 5,000 |
| Apr 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 |
| Apr 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 200 |
| Apr 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 200 |