Deluxe Corporation (DLX)
NYSE: DLX
· Real-Time Price · USD
18.95
-0.34 (-1.76%)
At close: Aug 18, 2025, 3:59 PM
18.99
0.24%
After-hours: Aug 18, 2025, 06:09 PM EDT
DLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.04 | 19.09 | 18.87 | 18.99 | 18.99 | -1.56% | 231,692 |
| Aug 15, 2025 | 19.38 | 19.63 | 19.26 | 19.29 | 18.99 | -0.21% | 528,206 |
| Aug 14, 2025 | 19.15 | 19.39 | 18.98 | 19.33 | 19.03 | -0.97% | 408,434 |
| Aug 13, 2025 | 19.32 | 19.75 | 19.32 | 19.52 | 19.22 | 0.88% | 340,842 |
| Aug 12, 2025 | 19.06 | 19.35 | 18.93 | 19.35 | 19.05 | 2.38% | 484,619 |
| Aug 11, 2025 | 19.05 | 19.27 | 18.80 | 18.90 | 18.61 | -1.25% | 586,000 |
| Aug 8, 2025 | 19.33 | 19.48 | 18.86 | 19.14 | 18.84 | -0.36% | 731,856 |
| Aug 7, 2025 | 17.07 | 19.79 | 17.07 | 19.21 | 18.91 | 19.84% | 1,300,400 |
| Aug 6, 2025 | 16.36 | 16.42 | 15.87 | 16.03 | 15.78 | -1.29% | 515,100 |
| Aug 5, 2025 | 15.97 | 16.30 | 15.78 | 16.24 | 15.99 | 1.95% | 340,129 |
| Aug 4, 2025 | 15.60 | 16.01 | 15.60 | 15.93 | 15.68 | 2.18% | 416,505 |
| Aug 1, 2025 | 16.00 | 16.10 | 15.41 | 15.59 | 15.35 | -3.17% | 446,907 |
| Jul 31, 2025 | 16.20 | 16.30 | 16.01 | 16.10 | 15.85 | -0.98% | 488,500 |
| Jul 30, 2025 | 16.59 | 16.72 | 16.24 | 16.26 | 16.01 | -1.57% | 312,264 |
| Jul 29, 2025 | 16.95 | 16.97 | 16.41 | 16.52 | 16.26 | -2.02% | 299,033 |
| Jul 28, 2025 | 17.05 | 17.25 | 16.84 | 16.86 | 16.60 | -1.00% | 369,400 |
| Jul 25, 2025 | 16.93 | 17.09 | 16.73 | 17.03 | 16.77 | 1.01% | 188,200 |
| Jul 24, 2025 | 17.11 | 17.16 | 16.83 | 16.86 | 16.60 | -2.15% | 290,513 |
| Jul 23, 2025 | 16.88 | 17.23 | 16.77 | 17.23 | 16.96 | 3.17% | 309,200 |
| Jul 22, 2025 | 16.31 | 16.76 | 16.19 | 16.70 | 16.44 | 2.77% | 354,580 |