Deluxe Corporation (DLX)
NYSE: DLX
· Real-Time Price · USD
14.83
0.23 (1.58%)
At close: May 01, 2025, 3:25 PM
Deluxe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.48 | 14.48 | 14.60 | 14.60 | n/a | 848,870 |
| Apr 29, 2025 | 15.36 | 15.36 | 15.54 | 15.54 | 15.20 | 15.20 | 15.50 | 15.50 | 6.16% | 255,030 |
| Apr 28, 2025 | 15.44 | 15.44 | 15.54 | 15.54 | 15.11 | 15.11 | 15.40 | 15.40 | -0.65% | 250,450 |
| Apr 25, 2025 | 15.30 | 15.30 | 15.40 | 15.40 | 15.00 | 15.00 | 15.36 | 15.36 | -0.26% | 309,614 |
| Apr 24, 2025 | 14.92 | 14.92 | 15.47 | 15.47 | 14.62 | 14.62 | 15.46 | 15.46 | 0.65% | 375,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.