Deluxe Corporation (DLX)
NYSE: DLX
· Real-Time Price · USD
15.07
0.32 (2.17%)
At close: Jun 16, 2025, 3:59 PM
Deluxe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.15 | 15.15 | 14.76 | 15.04 | 15.04 | n/a | 466,972 |
| Jun 13, 2025 | 14.85 | 15.09 | 14.72 | 14.75 | 14.75 | -1.93% | 320,905 |
| Jun 12, 2025 | 15.30 | 15.61 | 15.18 | 15.31 | 15.31 | 3.80% | 300,000 |
| Jun 11, 2025 | 15.88 | 16.04 | 15.31 | 15.45 | 15.45 | 0.91% | 519,438 |
| Jun 10, 2025 | 15.46 | 16.06 | 15.35 | 15.84 | 15.84 | 2.52% | 472,162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.