Drugs Made In America Acq... (DMAA)
NASDAQ: DMAA
· Real-Time Price · USD
10.27
0.00 (0.00%)
At close: Aug 25, 2025, 3:53 PM
10.22
-0.49%
After-hours: Aug 25, 2025, 04:00 PM EDT
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.22 | 10.28 | 10.22 | 10.27 | 10.27 | 0.00% | 1,507 |
| Aug 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 9 |
| Aug 21, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 1,400 |
| Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 25,820 |
| Aug 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 111 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 112 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 105 |
| Aug 14, 2025 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.29% | 900 |
| Aug 13, 2025 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.20% | 7,800 |
| Aug 12, 2025 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.49% | 145,800 |
| Aug 11, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.19% | 521 |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 324 |
| Aug 7, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.00% | 4,347 |
| Aug 6, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 172,500 |
| Aug 5, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 77,011 |
| Aug 4, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.00% | 120,300 |
| Aug 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 219 |
| Jul 31, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 3,943 |
| Jul 30, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.00% | 3,736 |
| Jul 29, 2025 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.00% | 538 |