DiaMedica Therapeutics In... (DMAC)
NASDAQ: DMAC
· Real-Time Price · USD
3.57
0.06 (1.71%)
At close: Jun 17, 2025, 3:59 PM
3.51
-1.68%
After-hours: Jun 17, 2025, 04:08 PM EDT
DiaMedica Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.69 | 4.17 | 3.51 | 3.51 | 3.51 | n/a | 128,940 |
| Jun 13, 2025 | 3.85 | 3.94 | 3.65 | 3.65 | 3.65 | 3.99% | 112,709 |
| Jun 12, 2025 | 4.04 | 4.04 | 3.86 | 3.90 | 3.90 | 6.85% | 85,700 |
| Jun 11, 2025 | 4.12 | 4.25 | 4.03 | 4.03 | 4.03 | 3.33% | 68,600 |
| Jun 10, 2025 | 4.08 | 4.28 | 4.08 | 4.12 | 4.12 | 2.23% | 75,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.