(DMAR)
CBOE: DMAR
· Real-Time Price · USD
40.37
0.23 (0.58%)
At close: Aug 22, 2025, 2:59 PM
DMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.19 | 40.35 | 40.19 | 40.34 | 40.37 | 0.50% | 3,588 |
| Aug 21, 2025 | 40.14 | 40.16 | 40.10 | 40.14 | 40.14 | -0.15% | 12,515 |
| Aug 20, 2025 | 40.18 | 40.20 | 40.08 | 40.20 | 40.20 | 0.02% | 27,000 |
| Aug 19, 2025 | 40.25 | 40.27 | 40.16 | 40.19 | 40.19 | -0.17% | 3,227 |
| Aug 18, 2025 | 40.22 | 40.31 | 40.22 | 40.26 | 40.26 | 0.05% | 1,942 |
| Aug 15, 2025 | 40.28 | 40.28 | 40.24 | 40.24 | 40.24 | -0.10% | 2,700 |
| Aug 14, 2025 | 40.24 | 40.28 | 40.23 | 40.28 | 40.28 | 0.00% | 1,400 |
| Aug 13, 2025 | 40.30 | 40.30 | 40.23 | 40.28 | 40.28 | 0.12% | 5,044 |
| Aug 12, 2025 | 40.19 | 40.24 | 40.18 | 40.23 | 40.23 | 0.32% | 1,800 |
| Aug 11, 2025 | 40.13 | 40.17 | 40.10 | 40.10 | 40.10 | -0.05% | 3,900 |
| Aug 8, 2025 | 40.09 | 40.13 | 40.09 | 40.12 | 40.12 | 0.30% | 3,338 |
| Aug 7, 2025 | 40.08 | 40.08 | 39.96 | 40.00 | 40.00 | -0.10% | 15,900 |
| Aug 6, 2025 | 39.93 | 40.04 | 39.92 | 40.04 | 40.04 | 0.30% | 11,200 |
| Aug 5, 2025 | 40.01 | 40.01 | 39.88 | 39.92 | 39.92 | -0.10% | 18,200 |
| Aug 4, 2025 | 39.90 | 39.98 | 39.90 | 39.96 | 39.96 | 0.53% | 26,600 |
| Aug 1, 2025 | 39.74 | 39.82 | 39.68 | 39.75 | 39.75 | -0.45% | 156,500 |
| Jul 31, 2025 | 40.07 | 40.09 | 39.90 | 39.93 | 39.93 | -0.18% | 7,600 |
| Jul 30, 2025 | 40.04 | 40.04 | 39.95 | 40.00 | 40.00 | 0.03% | 4,615 |
| Jul 29, 2025 | 40.06 | 40.07 | 39.99 | 39.99 | 39.99 | -0.10% | 6,247 |
| Jul 28, 2025 | 40.02 | 40.06 | 40.01 | 40.03 | 40.03 | 0.00% | 5,808 |