(DMAY)
AMEX: DMAY
· Real-Time Price · USD
42.06
-0.17 (-0.40%)
At close: Jun 17, 2025, 3:57 PM
42.03
-0.08%
After-hours: Jun 17, 2025, 03:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.13 | 42.18 | 42.03 | 42.08 | 42.07 | n/a | 17,868 |
| Jun 16, 2025 | 42.21 | 42.32 | 42.21 | 42.23 | 42.23 | 0.36% | 74,200 |
| Jun 13, 2025 | 42.18 | 42.21 | 41.99 | 42.02 | 42.02 | -0.50% | 17,700 |
| Jun 12, 2025 | 42.22 | 42.31 | 42.14 | 42.28 | 42.28 | 0.62% | 27,225 |
| Jun 11, 2025 | 42.27 | 42.31 | 42.13 | 42.22 | 42.22 | -0.14% | 18,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.