(DMBS)
AMEX: DMBS
· Real-Time Price · USD
48.44
0.07 (0.15%)
At close: May 09, 2025, 3:58 PM
48.44
0.00%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.48 | 48.54 | 48.42 | 48.44 | 48.44 | n/a | 42,400 |
| May 8, 2025 | 48.68 | 48.68 | 48.37 | 48.37 | 48.37 | -0.14% | 31,900 |
| May 7, 2025 | 48.59 | 48.73 | 48.59 | 48.69 | 48.69 | 0.66% | 42,800 |
| May 6, 2025 | 48.38 | 48.56 | 48.34 | 48.56 | 48.56 | -0.27% | 38,838 |
| May 5, 2025 | 48.45 | 48.46 | 48.30 | 48.40 | 48.40 | -0.33% | 119,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.