(DMCY)
AMEX: DMCY
· Real-Time Price · USD
27.94
-0.00 (-0.01%)
At close: Jun 18, 2025, 10:12 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.13 | 28.13 | 27.94 | 27.94 | 27.94 | n/a | 162 |
| Jun 16, 2025 | 28.48 | 28.48 | 28.26 | 28.32 | 28.32 | 1.36% | 13,119 |
| Jun 13, 2025 | 28.13 | 28.25 | 28.04 | 28.08 | 28.08 | -0.85% | 26,000 |
| Jun 12, 2025 | 28.19 | 28.53 | 28.19 | 28.53 | 28.53 | 1.60% | 9,819 |
| Jun 11, 2025 | 28.48 | 28.48 | 28.39 | 28.39 | 28.39 | -0.49% | 829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.