BNY Mellon Municipal Inco... (DMF)
NYSE: DMF
· Real-Time Price · USD
6.94
0.02 (0.22%)
At close: Jun 16, 2025, 3:59 PM
6.94
0.00%
After-hours: Jun 16, 2025, 04:09 PM EDT
BNY Mellon Municipal Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.96 | 6.96 | 6.93 | 6.94 | 6.94 | n/a | 310,936 |
| Jun 13, 2025 | 6.96 | 6.96 | 6.86 | 6.93 | 6.93 | -0.14% | 118,209 |
| Jun 12, 2025 | 6.90 | 6.94 | 6.90 | 6.93 | 6.93 | 0.00% | 85,400 |
| Jun 11, 2025 | 6.88 | 6.91 | 6.88 | 6.90 | 6.90 | -0.43% | 233,400 |
| Jun 10, 2025 | 6.90 | 6.93 | 6.83 | 6.88 | 6.88 | -0.29% | 243,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.