Dorchester Minerals L.P. (DMLP)
NASDAQ: DMLP
· Real-Time Price · USD
27.63
-0.47 (-1.67%)
At close: Jun 16, 2025, 3:59 PM
27.92
1.05%
After-hours: Jun 16, 2025, 06:54 PM EDT
Dorchester Minerals L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.94 | 28.29 | 27.28 | 27.67 | 27.67 | n/a | 140,448 |
| Jun 13, 2025 | 28.50 | 28.50 | 27.85 | 28.10 | 28.10 | 1.55% | 260,511 |
| Jun 12, 2025 | 28.10 | 28.31 | 28.06 | 28.31 | 28.31 | 0.75% | 84,123 |
| Jun 11, 2025 | 27.97 | 28.30 | 27.92 | 28.15 | 28.15 | -0.57% | 78,000 |
| Jun 10, 2025 | 27.74 | 28.16 | 27.72 | 27.97 | 27.97 | -0.64% | 70,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.