Dorchester Minerals L.P. (DMLP)
NASDAQ: DMLP
· Real-Time Price · USD
28.76
0.10 (0.35%)
At close: May 01, 2025, 3:59 PM
28.77
0.03%
After-hours: May 01, 2025, 04:37 PM EDT
Dorchester Minerals L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.80 | n/a | 29.28 | n/a | 28.60 | n/a | 28.77 | n/a | n/a | 131,116 |
| Apr 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.55 | 28.55 | 28.66 | 28.66 | -0.38% | 74,642 |
| Apr 29, 2025 | 29.42 | 29.42 | 29.50 | 29.50 | 29.00 | 29.00 | 29.08 | 29.08 | 1.47% | 54,813 |
| Apr 28, 2025 | 28.99 | 28.99 | 29.62 | 29.62 | 28.99 | 28.99 | 29.29 | 29.29 | 0.72% | 81,600 |
| Apr 25, 2025 | 29.26 | 29.26 | 29.41 | 29.41 | 29.05 | 29.05 | 29.36 | 29.36 | 0.24% | 64,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.