Dermapharm Holding SE (DMP.DE)
XETRA: DMP.DE
· Real-Time Price · USD
36.50
-0.70 (-1.88%)
At close: Apr 17, 2025, 5:29 PM
DMP.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.40 | 37.40 | 36.30 | 36.50 | n/a | -1.88% | 4,845 |
| Apr 16, 2025 | 37.80 | 37.80 | 36.90 | 37.20 | n/a | -1.20% | 26,339 |
| Apr 15, 2025 | 37.00 | 37.65 | 36.75 | 37.65 | n/a | 2.59% | 22,160 |
| Apr 14, 2025 | 36.80 | 36.80 | 36.35 | 36.70 | n/a | 0.41% | 14,943 |
| Apr 11, 2025 | 36.10 | 36.55 | 35.55 | 36.55 | n/a | 1.11% | 21,257 |
| Apr 10, 2025 | 37.00 | 37.50 | 35.95 | 36.15 | n/a | 0.42% | 24,904 |
| Apr 9, 2025 | 35.55 | 36.40 | 35.50 | 36.00 | n/a | -0.28% | 49,129 |
| Apr 8, 2025 | 35.50 | 36.45 | 35.50 | 36.10 | n/a | 1.12% | 30,956 |
| Apr 7, 2025 | 36.00 | 37.00 | 33.50 | 35.70 | n/a | 0.42% | 130,224 |
| Apr 4, 2025 | 36.15 | 36.75 | 35.50 | 35.55 | n/a | -2.60% | 64,110 |
| Apr 3, 2025 | 35.70 | 36.55 | 35.50 | 36.50 | n/a | -0.68% | 37,767 |
| Apr 2, 2025 | 36.50 | 36.80 | 35.85 | 36.75 | n/a | 0.68% | 19,469 |
| Apr 1, 2025 | 36.70 | 36.80 | 36.25 | 36.50 | n/a | 0.14% | 17,086 |
| Mar 31, 2025 | 37.00 | 37.00 | 36.10 | 36.45 | n/a | -2.41% | 46,277 |
| Mar 28, 2025 | 37.75 | 38.35 | 36.85 | 37.35 | n/a | -1.97% | 41,931 |
| Mar 27, 2025 | 38.05 | 38.45 | 37.90 | 38.10 | n/a | -1.04% | 22,390 |
| Mar 26, 2025 | 39.60 | 39.60 | 38.35 | 38.50 | n/a | -3.02% | 24,025 |
| Mar 25, 2025 | 40.25 | 40.70 | 39.60 | 39.70 | n/a | -2.10% | 23,777 |
| Mar 24, 2025 | 41.50 | 41.50 | 40.35 | 40.55 | n/a | -2.17% | 12,033 |
| Mar 21, 2025 | 41.05 | 41.60 | 40.70 | 41.45 | n/a | 0.36% | 17,941 |