Digimarc Corporation (DMRC)
NASDAQ: DMRC
· Real-Time Price · USD
12.95
0.43 (3.43%)
At close: Jun 16, 2025, 3:59 PM
12.94
-0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Digimarc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.80 | 13.14 | 12.45 | 12.52 | 12.52 | n/a | 126,400 |
| Jun 12, 2025 | 13.30 | 13.66 | 13.17 | 13.27 | 13.27 | 5.99% | 135,400 |
| Jun 11, 2025 | 14.00 | 14.28 | 13.39 | 13.45 | 13.45 | 1.36% | 151,329 |
| Jun 10, 2025 | 13.51 | 13.81 | 13.14 | 13.78 | 13.78 | 2.45% | 144,248 |
| Jun 9, 2025 | 13.61 | 13.99 | 13.30 | 13.40 | 13.40 | -2.76% | 137,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.