Digimarc Corporation (DMRC)
NASDAQ: DMRC
· Real-Time Price · USD
13.30
0.21 (1.60%)
At close: May 01, 2025, 3:59 PM
11.80
-11.31%
Pre-market: May 02, 2025, 04:10 AM EDT
Digimarc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.30 | n/a | 13.66 | n/a | 13.09 | n/a | 13.28 | n/a | n/a | 164,835 |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.67 | 12.67 | 13.09 | 13.09 | -1.43% | 251,200 |
| Apr 29, 2025 | 12.83 | 12.83 | 13.71 | 13.71 | 12.61 | 12.61 | 13.61 | 13.61 | 3.97% | 208,100 |
| Apr 28, 2025 | 13.03 | 13.03 | 13.24 | 13.24 | 12.61 | 12.61 | 12.90 | 12.90 | -5.22% | 110,346 |
| Apr 25, 2025 | 13.13 | 13.13 | 13.33 | 13.33 | 12.66 | 12.66 | 12.98 | 12.98 | 0.62% | 166,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.