(DMXF)
NASDAQ: DMXF
· Real-Time Price · USD
72.12
-1.17 (-1.60%)
At close: Jun 17, 2025, 3:59 PM
72.27
0.21%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.49 | 73.99 | 73.28 | 73.29 | 73.29 | n/a | 27,979 |
| Jun 13, 2025 | 74.01 | 74.47 | 73.85 | 74.02 | 72.88 | 1.00% | 13,315 |
| Jun 12, 2025 | 74.92 | 75.26 | 74.87 | 74.92 | 73.77 | 1.22% | 48,800 |
| Jun 11, 2025 | 74.98 | 75.21 | 74.56 | 74.64 | 73.49 | -0.37% | 23,448 |
| Jun 10, 2025 | 74.72 | 75.05 | 74.52 | 74.73 | 73.58 | 0.12% | 15,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.