dMY Squared Technology Gr... (DMYY)
AMEX: DMYY
· Real-Time Price · USD
12.67
0.33 (2.64%)
At close: Aug 29, 2025, 3:59 PM
12.72
0.42%
After-hours: Aug 29, 2025, 07:45 PM EDT
DMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12.30 | 12.78 | 12.20 | 12.67 | 12.67 | 2.67% | 33,222 |
| Aug 28, 2025 | 12.49 | 12.55 | 12.22 | 12.34 | 12.34 | -3.44% | 18,000 |
| Aug 27, 2025 | 12.50 | 12.85 | 12.21 | 12.78 | 12.78 | 1.83% | 9,007 |
| Aug 26, 2025 | 12.57 | 12.66 | 12.10 | 12.55 | 12.55 | -0.79% | 31,400 |
| Aug 25, 2025 | 12.52 | 12.91 | 12.52 | 12.65 | 12.65 | -0.39% | 42,313 |
| Aug 22, 2025 | 12.53 | 12.71 | 12.35 | 12.70 | 12.70 | 1.11% | 17,600 |
| Aug 21, 2025 | 12.30 | 12.70 | 12.30 | 12.56 | 12.56 | -1.26% | 4,424 |
| Aug 20, 2025 | 12.55 | 12.75 | 12.25 | 12.72 | 12.72 | 2.58% | 11,200 |
| Aug 19, 2025 | 12.67 | 12.87 | 12.40 | 12.40 | 12.40 | -4.10% | 15,632 |
| Aug 18, 2025 | 12.94 | 12.94 | 12.50 | 12.93 | 12.93 | 0.08% | 14,314 |
| Aug 15, 2025 | 12.56 | 12.95 | 12.56 | 12.92 | 12.92 | 1.65% | 15,000 |
| Aug 14, 2025 | 12.60 | 12.90 | 12.55 | 12.71 | 12.71 | -0.94% | 6,800 |
| Aug 13, 2025 | 12.64 | 13.11 | 12.54 | 12.83 | 12.83 | -0.08% | 13,149 |
| Aug 12, 2025 | 12.57 | 12.85 | 12.57 | 12.84 | 12.84 | 0.71% | 12,248 |
| Aug 11, 2025 | 13.09 | 13.10 | 12.30 | 12.75 | 12.75 | 2.00% | 29,326 |
| Aug 8, 2025 | 12.62 | 13.22 | 12.38 | 12.50 | 12.50 | -3.47% | 69,920 |
| Aug 7, 2025 | 12.40 | 13.08 | 12.40 | 12.95 | 12.95 | -1.07% | 21,000 |
| Aug 6, 2025 | 13.16 | 13.16 | 12.50 | 13.09 | 13.09 | 0.61% | 41,462 |
| Aug 5, 2025 | 12.75 | 13.14 | 12.75 | 13.01 | 13.01 | -0.54% | 8,738 |
| Aug 4, 2025 | 13.29 | 13.34 | 12.94 | 13.08 | 13.08 | 1.87% | 55,017 |