Price Alert

Social Capital Suvretta ... (DNAB)

NASDAQ: DNAB · Real-Time Price · USD

10.36

0.02 (0.19%)

At close: Jun 30, 2023, 9:33 PM

DNAB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2023	10.35	10.35	10.34	10.35	10.35	0.10%	142,505
Jun 29, 2023	10.35	10.35	10.34	10.34	10.34	0.00%	7,414
Jun 28, 2023	10.34	10.34	10.34	10.34	10.34	0.10%	3,779
Jun 27, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	926
Jun 26, 2023	10.34	10.34	10.33	10.33	10.33	-0.10%	2,638
Jun 23, 2023	10.33	10.34	10.33	10.34	10.34	0.10%	201,023
Jun 22, 2023	10.32	10.33	10.32	10.33	10.33	0.10%	3,974
Jun 21, 2023	10.32	10.34	10.32	10.32	10.32	-0.10%	103,808
Jun 20, 2023	10.33	10.38	10.33	10.33	10.33	0.10%	17,565
Jun 16, 2023	10.33	10.33	10.32	10.32	10.32	0.00%	6,295
Jun 15, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	5,762
Jun 14, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	30,826
Jun 13, 2023	10.33	10.33	10.32	10.32	10.32	0.00%	2,949
Jun 12, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
Jun 9, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	2,755
Jun 8, 2023	10.33	10.33	10.32	10.32	10.32	0.00%	96,068
Jun 7, 2023	10.34	10.34	10.32	10.32	10.32	-0.10%	11,678
Jun 6, 2023	10.31	10.33	10.31	10.33	10.33	0.10%	834,698
Jun 5, 2023	10.32	10.32	10.31	10.32	10.32	0.10%	499,086
Jun 2, 2023	10.31	10.32	10.31	10.31	10.31	0.00%	219,013