Social Capital Suvretta ... (DNAC)
NASDAQ: DNAC
· Real-Time Price · USD
9.28
-0.72 (-7.20%)
At close: Jul 12, 2022, 6:00 AM
DNAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2022 | 9.47 | 10.55 | 9.24 | 9.28 | 9.28 | -7.20% | 338,836 |
| Jul 8, 2022 | 10.05 | 10.14 | 9.70 | 10.00 | 10.00 | 0.10% | 1,674,645 |
| Jul 7, 2022 | 8.90 | 10.30 | 8.70 | 9.99 | 9.99 | 13.01% | 1,126,299 |
| Jul 6, 2022 | 9.74 | 9.74 | 8.50 | 8.84 | 8.84 | 5.11% | 485,987 |
| Jul 5, 2022 | 9.85 | 10.49 | 8.03 | 8.41 | 8.41 | -14.36% | 219,988 |
| Jul 1, 2022 | 9.78 | 10.09 | 9.38 | 9.82 | 9.82 | -1.31% | 420,208 |
| Jun 30, 2022 | 9.45 | 10.02 | 9.11 | 9.95 | 9.95 | -0.10% | 462,850 |
| Jun 29, 2022 | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | -0.10% | 271,647 |
| Jun 28, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 564,442 |
| Jun 27, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 647,783 |
| Jun 24, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 24,681 |
| Jun 23, 2022 | 9.98 | 9.98 | 9.95 | 9.96 | 9.97 | 0.00% | 95,124 |
| Jun 22, 2022 | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | 0.20% | 89,577 |
| Jun 21, 2022 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 143,223 |
| Jun 17, 2022 | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.10% | 56,290 |
| Jun 16, 2022 | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | 0.00% | 249,558 |
| Jun 15, 2022 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 46,794 |
| Jun 14, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 57,808 |
| Jun 13, 2022 | 9.94 | 9.94 | 9.88 | 9.93 | 9.93 | 0.51% | 577,576 |
| Jun 10, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 2,883 |