Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
9.07
0.03 (0.33%)
At close: Jun 16, 2025, 3:59 PM
9.05
-0.21%
Pre-market: Jun 17, 2025, 08:13 AM EDT
Historical DNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +0.44% | 0 | 1 | 1 | 0 | 32.46K | +10 | +0.03% | 250 | 0 |
| 06/05/25 | -0.44% | 0 | 10 | 10 | 0 | 32.45K | -903 | -2.71% | 30 | 0 |
| 05/28/25 | +0.00% | 0 | 12 | 12 | 0 | 33.35K | -331 | -0.98% | 36 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.