Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
8.95
-0.02 (-0.22%)
At close: May 01, 2025, 3:59 PM
8.93
-0.17%
Pre-market: May 02, 2025, 04:10 AM EDT
Historical DNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.45% | 0 | 835 | 835 | 0 | 46.71K | +318 | +0.69% | 2.66K | 0 |
| 04/30/25 | +0.45% | 0 | 321 | 321 | 0 | 46.4K | +105 | +0.23% | 1.75K | 0 |
| 04/29/25 | +0.11% | 0 | 105 | 105 | 0 | 46.29K | -468 | -1.00% | 664 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.