Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
9.11
0.01 (0.11%)
At close: Aug 19, 2025, 3:59 PM
9.10
-0.05%
After-hours: Aug 19, 2025, 05:16 PM EDT
DNB Option Overview
Overview for all option chains of DNB. As of August 20, 2025, DNB options have an IV of 213.25% and an IV rank of 157.94%. The volume is 38 contracts, which is 76% of average daily volume of 50 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
213.25%IV Rank
157.94%Historical Volatility
1.8%IV Low
66.96% on Feb 12, 2025IV High
159.58% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
25,286Put-Call Ratio
0.06Put Open Interest
1,405Call Open Interest
23,881Open Interest Avg (30-day)
24,834Today vs Open Interest Avg (30-day)
101.82%Option Volume
Today's Volume
38Put-Call Ratio
0.15Put Volume
5Call Volume
33Volume Avg (30-day)
50Today vs Volume Avg (30-day)
76%Option Chain Statistics
This table provides a comprehensive overview of all DNB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 29 | 8 | 0.28 | 213.25% | 9 |
| Oct 17, 2025 | 0 | 0 | 0 | 2,062 | 202 | 0.1 | 100.28% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 19,893 | 971 | 0.05 | 88% | 7.5 |
| Jan 16, 2026 | 0 | 5 | 0 | 1,687 | 224 | 0.13 | 91.51% | 9 |
| Apr 17, 2026 | 33 | 0 | 0 | 205 | 0 | 0 | 102.94% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 15.17% | 70 |