DNB Bank ASA (DNBBY)
OTC: DNBBY
· Real-Time Price · USD
28.43
0.32 (1.14%)
At close: Jun 16, 2025, 3:56 PM
DNB Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.85 | 28.85 | 28.37 | 28.38 | 28.38 | n/a | 24,279 |
| Jun 13, 2025 | 27.99 | 28.36 | 27.99 | 28.11 | 28.11 | -0.95% | 39,800 |
| Jun 12, 2025 | 28.09 | 28.17 | 27.93 | 28.16 | 28.16 | 0.18% | 36,842 |
| Jun 11, 2025 | 27.53 | 27.83 | 27.35 | 27.53 | 27.53 | -2.24% | 30,622 |
| Jun 10, 2025 | 28.19 | 28.19 | 27.28 | 27.35 | 27.35 | -0.65% | 17,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.