Danske Bank A/S (DNKEY)
PNK: DNKEY
· Real-Time Price · USD
17.47
-0.26 (-1.47%)
At close: May 01, 2025, 3:53 PM
Danske Bank A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.85 | n/a | 17.85 | n/a | 17.01 | n/a | 17.56 | n/a | n/a | 30,060 |
| Apr 30, 2025 | 17.46 | 17.46 | 17.75 | 17.75 | 17.43 | 17.43 | 17.73 | 17.73 | 0.97% | 22,600 |
| Apr 29, 2025 | 17.43 | 17.43 | 17.52 | 17.52 | 17.39 | 17.39 | 17.52 | 17.52 | -1.18% | 26,300 |
| Apr 28, 2025 | 17.10 | 17.10 | 17.32 | 17.32 | 17.10 | 17.10 | 17.22 | 17.22 | -1.71% | 42,030 |
| Apr 25, 2025 | 16.84 | 16.84 | 17.09 | 17.09 | 16.84 | 16.84 | 16.99 | 16.99 | -1.34% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.