Danske Bank A/S (DNKEY)
OTC: DNKEY
· Real-Time Price · USD
21.30
0.14 (0.66%)
At close: Aug 20, 2025, 3:50 PM
21.30
0.00%
After-hours: Aug 20, 2025, 03:50 PM EDT
DNKEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.26 | 21.33 | 21.13 | 21.16 | 21.16 | 0.76% | 37,759 |
| Aug 18, 2025 | 20.98 | 21.00 | 20.88 | 21.00 | 21.00 | -1.55% | 33,909 |
| Aug 15, 2025 | 21.41 | 21.59 | 21.28 | 21.33 | 21.33 | -0.05% | 172,346 |
| Aug 14, 2025 | 21.32 | 21.38 | 21.29 | 21.34 | 21.34 | 0.19% | 29,500 |
| Aug 13, 2025 | 21.28 | 21.31 | 21.27 | 21.30 | 21.30 | 0.47% | 9,000 |
| Aug 12, 2025 | 20.97 | 21.21 | 20.97 | 21.20 | 21.20 | 2.32% | 12,343 |
| Aug 11, 2025 | 20.63 | 20.76 | 20.60 | 20.72 | 20.72 | 0.10% | 18,400 |
| Aug 8, 2025 | 20.63 | 20.74 | 20.58 | 20.70 | 20.70 | 0.98% | 76,632 |
| Aug 7, 2025 | 20.59 | 20.59 | 20.45 | 20.50 | 20.50 | 0.29% | 83,633 |
| Aug 6, 2025 | 20.36 | 20.44 | 20.36 | 20.44 | 20.44 | 1.89% | 17,318 |
| Aug 5, 2025 | 20.16 | 20.16 | 19.98 | 20.06 | 20.06 | -0.79% | 73,332 |
| Aug 4, 2025 | 20.01 | 20.24 | 19.98 | 20.22 | 20.22 | 1.92% | 98,900 |
| Aug 1, 2025 | 19.85 | 19.88 | 19.72 | 19.84 | 19.84 | -0.50% | 51,904 |
| Jul 31, 2025 | 20.02 | 20.08 | 19.90 | 19.94 | 19.94 | -0.60% | 42,808 |
| Jul 30, 2025 | 20.22 | 20.37 | 19.98 | 20.06 | 20.06 | -1.13% | 19,744 |
| Jul 29, 2025 | 20.35 | 20.41 | 20.23 | 20.29 | 20.29 | -0.25% | 21,800 |
| Jul 28, 2025 | 20.50 | 20.50 | 20.18 | 20.34 | 20.34 | -0.83% | 22,740 |
| Jul 25, 2025 | 20.43 | 20.69 | 20.41 | 20.51 | 20.51 | -0.19% | 13,120 |
| Jul 24, 2025 | 20.60 | 20.71 | 20.52 | 20.55 | 20.55 | -0.63% | 22,317 |
| Jul 23, 2025 | 20.26 | 20.68 | 20.26 | 20.68 | 20.68 | 2.63% | 30,800 |