Danske Bank A/S (DNKEY)
OTC: DNKEY
· Real-Time Price · USD
21.28
0.36 (1.70%)
At close: Oct 03, 2025, 3:58 PM
21.30
0.09%
After-hours: Oct 03, 2025, 03:55 PM EDT
DNKEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.26 | 21.50 | 21.23 | 21.28 | 21.28 | 1.67% | 14,400 |
| Oct 2, 2025 | 21.19 | 21.19 | 20.81 | 20.93 | 20.93 | -3.24% | 33,746 |
| Oct 1, 2025 | 21.52 | 21.70 | 21.52 | 21.63 | 21.63 | 0.89% | 21,303 |
| Sep 30, 2025 | 21.33 | 21.44 | 21.30 | 21.44 | 21.44 | -0.33% | 27,000 |
| Sep 29, 2025 | 21.51 | 21.52 | 21.43 | 21.51 | 21.51 | -0.88% | 12,000 |
| Sep 26, 2025 | 21.53 | 21.70 | 21.50 | 21.70 | 21.70 | 2.31% | 20,310 |
| Sep 25, 2025 | 21.15 | 21.28 | 21.11 | 21.21 | 21.21 | 0.05% | 20,530 |
| Sep 24, 2025 | 21.39 | 21.39 | 21.20 | 21.20 | 21.20 | -2.48% | 17,200 |
| Sep 23, 2025 | 21.65 | 21.93 | 21.46 | 21.74 | 21.74 | 2.55% | 910,018 |
| Sep 22, 2025 | 21.11 | 21.24 | 21.00 | 21.20 | 21.20 | 0.28% | 14,300 |
| Sep 19, 2025 | 21.13 | 21.20 | 21.11 | 21.14 | 21.14 | 0.71% | 21,700 |
| Sep 18, 2025 | 20.91 | 21.06 | 20.91 | 20.99 | 20.99 | 0.29% | 18,200 |
| Sep 17, 2025 | 21.08 | 21.14 | 20.88 | 20.93 | 20.93 | -0.19% | 17,900 |
| Sep 16, 2025 | 20.99 | 21.02 | 20.89 | 20.97 | 20.97 | -0.57% | 24,424 |
| Sep 15, 2025 | 21.00 | 21.12 | 21.00 | 21.09 | 21.09 | 1.39% | 21,900 |
| Sep 12, 2025 | 20.68 | 20.82 | 20.65 | 20.80 | 20.80 | 0.53% | 25,244 |
| Sep 11, 2025 | 20.65 | 20.69 | 20.60 | 20.69 | 20.69 | 0.29% | 25,148 |
| Sep 10, 2025 | 20.60 | 20.73 | 20.60 | 20.63 | 20.63 | 0.83% | 12,816 |
| Sep 9, 2025 | 20.42 | 20.80 | 20.38 | 20.46 | 20.46 | -0.05% | 218,700 |
| Sep 8, 2025 | 20.54 | 20.56 | 20.43 | 20.47 | 20.47 | 0.69% | 21,700 |
Page 1 of 136