(DNL)
AMEX: DNL
· Real-Time Price · USD
38.44
0.43 (1.14%)
At close: May 13, 2025, 3:59 PM
38.08
-0.92%
After-hours: May 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 37.79 | 38.02 | 37.70 | 38.01 | 38.01 | n/a | 51,040 |
| May 9, 2025 | 37.53 | 37.59 | 37.33 | 37.36 | 37.36 | -1.71% | 25,210 |
| May 8, 2025 | 37.35 | 37.35 | 37.14 | 37.14 | 37.14 | -0.59% | 17,600 |
| May 7, 2025 | 37.27 | 37.35 | 37.08 | 37.27 | 37.27 | 0.35% | 26,737 |
| May 6, 2025 | 37.59 | 37.62 | 37.42 | 37.42 | 37.42 | 0.40% | 50,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.