(DNL)
AMEX: DNL
· Real-Time Price · USD
40.16
-0.11 (-0.27%)
At close: Jul 01, 2025, 3:59 PM
38.86
-3.24%
After-hours: Jul 01, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.08 | 40.28 | 40.04 | 40.27 | 40.27 | n/a | 27,977 |
| Jun 27, 2025 | 40.04 | 40.25 | 39.94 | 40.16 | 40.16 | -0.27% | 38,627 |
| Jun 26, 2025 | 39.70 | 39.84 | 39.59 | 39.78 | 39.78 | -0.95% | 27,000 |
| Jun 25, 2025 | 39.32 | 39.39 | 39.25 | 39.33 | 39.33 | -1.13% | 43,249 |
| Jun 24, 2025 | 39.48 | 39.76 | 39.45 | 39.75 | 39.42 | 1.07% | 28,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.