Denali Therapeutics Inc. (DNLI)
NASDAQ: DNLI
· Real-Time Price · USD
16.11
-0.54 (-3.24%)
At close: May 01, 2025, 3:59 PM
16.06
-0.31%
After-hours: May 01, 2025, 06:12 PM EDT
Denali Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.17 | 16.17 | 16.85 | 16.85 | 16.17 | 16.17 | 16.65 | 16.65 | n/a | 1,911,968 |
| Apr 29, 2025 | 16.18 | 16.18 | 16.83 | 16.83 | 16.07 | 16.07 | 16.50 | 16.50 | -0.90% | 1,521,274 |
| Apr 28, 2025 | 15.71 | 15.71 | 16.27 | 16.27 | 15.61 | 15.61 | 16.25 | 16.25 | -1.52% | 1,423,922 |
| Apr 25, 2025 | 15.23 | 15.23 | 15.82 | 15.82 | 15.01 | 15.01 | 15.68 | 15.68 | -3.51% | 1,150,370 |
| Apr 24, 2025 | 14.87 | 14.87 | 15.67 | 15.67 | 14.71 | 14.71 | 15.49 | 15.49 | -1.21% | 1,361,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.