Denison Mines Corp. (DNN)
AMEX: DNN
· Real-Time Price · USD
1.85
0.20 (12.12%)
At close: Jun 16, 2025, 3:59 PM
1.85
0.00%
After-hours: Jun 16, 2025, 07:59 PM EDT
Denison Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.72 | 1.90 | 1.72 | 1.86 | 1.86 | n/a | 343,323,151 |
| Jun 13, 2025 | 1.61 | 1.68 | 1.57 | 1.65 | 1.65 | -11.29% | 237,344,003 |
| Jun 12, 2025 | 1.62 | 1.65 | 1.59 | 1.62 | 1.62 | -1.82% | 157,228,700 |
| Jun 11, 2025 | 1.59 | 1.66 | 1.58 | 1.63 | 1.63 | 0.62% | 135,595,031 |
| Jun 10, 2025 | 1.74 | 1.75 | 1.56 | 1.58 | 1.58 | -3.07% | 194,588,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.