Ørsted A/S (DNNGY)
OTC: DNNGY
· Real-Time Price · USD
16.30
-0.12 (-0.73%)
At close: Oct 03, 2025, 3:59 PM
16.50
1.23%
After-hours: Oct 03, 2025, 03:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.71K
Below Average
FTD / Avg. Volume
0.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Ørsted A/S has
1,714
shares failed to deliver, representing 0.98%
of the average daily volume of
174,439
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 10.44 | 1,714 | -77.62% |
| Aug 27, 2025 | 9.81 | 7,659 | -50.78% |
| Jul 31, 2025 | 15.63 | 15,560 | +562.13% |
| Jun 30, 2025 | 14.24 | 2,350 | -96.64% |
| Apr 23, 2025 | 13.11 | 69,900 | +332757.14% |
| Mar 26, 2025 | 14.77 | 21 | -70.83% |
| Feb 18, 2025 | 13.9 | 72 | -65.05% |
| Jan 29, 2025 | 12.52 | 206 | +94.34% |
| Dec 26, 2024 | 15.77 | 106 | +657.14% |
| Nov 29, 2024 | 18.47 | 14 | -99.28% |
| Oct 30, 2024 | 19.84 | 1,956 | -8.13% |
| Sep 30, 2024 | 22.11 | 2,129 | +218.24% |
| Aug 21, 2024 | 18.65 | 669 | -30.39% |
| Jul 31, 2024 | 19.82 | 961 | +319.65% |
| Jun 28, 2024 | 17.59 | 229 | -98.61% |
| May 31, 2024 | 20.41 | 16,439 | +3758.92% |
| Apr 30, 2024 | 18.37 | 426 | +939.02% |
| Mar 28, 2024 | 18.64 | 41 | -96.95% |
| Feb 29, 2024 | 18.8 | 1,345 | -84.33% |
| Jan 31, 2024 | 18.53 | 8,581 | +4748.02% |
| Dec 28, 2023 | 18.52 | 177 | -32.18% |
| Nov 24, 2023 | 14.84 | 261 | +1907.69% |
| Oct 27, 2023 | 16.1 | 13 | -87.38% |
| Sep 29, 2023 | 18.1 | 103 | +66.13% |
| Aug 14, 2023 | 26.93 | 62 | +933.33% |
| Jul 20, 2023 | 30.16 | 6 | -99.93% |
| Jun 29, 2023 | 31.41 | 8,613 | +15010.53% |
| May 26, 2023 | 29.48 | 57 | -97.51% |
| Apr 28, 2023 | 29.85 | 2,288 | +3650.82% |
| Mar 30, 2023 | 28.1 | 61 | -89.45% |
| Feb 28, 2023 | 28.32 | 578 | +604.88% |
| Jan 31, 2023 | 28.84 | 82 | n/a |