Dino Polska S.A. (DNOPY) Historical Stock Price Data | Complete Trading History - Stocknear

Dino Polska S.A.

OTC: DNOPY · Real-Time Price · USD
11.82
-0.13 (-1.09%)
At close: Oct 03, 2025, 3:45 PM
11.74
-0.72%
Pre-market: Oct 03, 2025, 09:58 AM EDT

DNOPY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 12.32 12.32 11.61 11.83 11.83 -1.00% 7,968
Oct 2, 2025 11.90 12.09 11.85 11.95 11.95 0.42% 13,022
Oct 1, 2025 11.97 12.07 11.68 11.90 11.90 -0.50% 8,200
Sep 30, 2025 11.98 12.12 11.87 11.96 11.96 0.50% 9,925
Sep 29, 2025 12.03 12.03 11.73 11.90 11.90 0.00% 32,800
Sep 26, 2025 12.01 12.06 11.61 11.90 11.90 -3.25% 13,900
Sep 25, 2025 12.23 12.45 12.05 12.30 12.30 -2.15% 7,035
Sep 24, 2025 12.50 12.75 12.41 12.57 12.57 0.08% 8,000
Sep 23, 2025 12.57 12.80 12.56 12.56 12.56 -0.48% 8,937
Sep 22, 2025 12.01 12.87 12.01 12.62 12.62 -0.47% 9,010
Sep 19, 2025 12.69 15.62 12.58 12.68 12.68 -1.55% 6,700
Sep 18, 2025 12.70 12.89 12.70 12.88 12.88 0.86% 3,807
Sep 17, 2025 12.95 12.95 12.60 12.77 12.77 1.51% 5,113
Sep 16, 2025 12.94 12.94 12.53 12.58 12.58 -1.72% 17,400
Sep 15, 2025 12.85 13.13 12.79 12.80 12.80 1.35% 62,200
Sep 12, 2025 12.85 13.02 12.60 12.63 12.63 -1.71% 21,800
Sep 11, 2025 12.76 12.96 12.68 12.85 12.85 -0.93% 8,930
Sep 10, 2025 13.08 13.08 12.55 12.97 12.97 0.31% 4,400
Sep 9, 2025 13.01 13.20 12.93 12.93 12.93 -1.45% 8,519
Sep 8, 2025 13.35 13.35 13.02 13.12 13.12 -0.08% 35,100
Page 1 of 72