Dino Polska S.A. (DNOPY)
OTC: DNOPY
· Real-Time Price · USD
11.82
-0.13 (-1.09%)
At close: Oct 03, 2025, 3:45 PM
11.74
-0.72%
Pre-market: Oct 03, 2025, 09:58 AM EDT
DNOPY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 12.32 | 12.32 | 11.61 | 11.83 | 11.83 | -1.00% | 7,968 |
Oct 2, 2025 | 11.90 | 12.09 | 11.85 | 11.95 | 11.95 | 0.42% | 13,022 |
Oct 1, 2025 | 11.97 | 12.07 | 11.68 | 11.90 | 11.90 | -0.50% | 8,200 |
Sep 30, 2025 | 11.98 | 12.12 | 11.87 | 11.96 | 11.96 | 0.50% | 9,925 |
Sep 29, 2025 | 12.03 | 12.03 | 11.73 | 11.90 | 11.90 | 0.00% | 32,800 |
Sep 26, 2025 | 12.01 | 12.06 | 11.61 | 11.90 | 11.90 | -3.25% | 13,900 |
Sep 25, 2025 | 12.23 | 12.45 | 12.05 | 12.30 | 12.30 | -2.15% | 7,035 |
Sep 24, 2025 | 12.50 | 12.75 | 12.41 | 12.57 | 12.57 | 0.08% | 8,000 |
Sep 23, 2025 | 12.57 | 12.80 | 12.56 | 12.56 | 12.56 | -0.48% | 8,937 |
Sep 22, 2025 | 12.01 | 12.87 | 12.01 | 12.62 | 12.62 | -0.47% | 9,010 |
Sep 19, 2025 | 12.69 | 15.62 | 12.58 | 12.68 | 12.68 | -1.55% | 6,700 |
Sep 18, 2025 | 12.70 | 12.89 | 12.70 | 12.88 | 12.88 | 0.86% | 3,807 |
Sep 17, 2025 | 12.95 | 12.95 | 12.60 | 12.77 | 12.77 | 1.51% | 5,113 |
Sep 16, 2025 | 12.94 | 12.94 | 12.53 | 12.58 | 12.58 | -1.72% | 17,400 |
Sep 15, 2025 | 12.85 | 13.13 | 12.79 | 12.80 | 12.80 | 1.35% | 62,200 |
Sep 12, 2025 | 12.85 | 13.02 | 12.60 | 12.63 | 12.63 | -1.71% | 21,800 |
Sep 11, 2025 | 12.76 | 12.96 | 12.68 | 12.85 | 12.85 | -0.93% | 8,930 |
Sep 10, 2025 | 13.08 | 13.08 | 12.55 | 12.97 | 12.97 | 0.31% | 4,400 |
Sep 9, 2025 | 13.01 | 13.20 | 12.93 | 12.93 | 12.93 | -1.45% | 8,519 |
Sep 8, 2025 | 13.35 | 13.35 | 13.02 | 13.12 | 13.12 | -0.08% | 35,100 |
Page 1 of 72