(DNOV)
AMEX: DNOV
· Real-Time Price · USD
43.70
-0.17 (-0.40%)
At close: Jun 17, 2025, 3:59 PM
43.69
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.75 | 43.85 | 43.65 | 43.69 | 43.71 | n/a | 11,358 |
| Jun 16, 2025 | 43.86 | 44.00 | 43.86 | 43.87 | 43.87 | 0.41% | 7,800 |
| Jun 13, 2025 | 43.85 | 43.85 | 43.59 | 43.61 | 43.61 | -0.59% | 2,300 |
| Jun 12, 2025 | 43.82 | 43.97 | 43.82 | 43.97 | 43.97 | 0.83% | 7,000 |
| Jun 11, 2025 | 43.95 | 43.96 | 43.75 | 43.84 | 43.84 | -0.30% | 6,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.