NOW Inc. (DNOW)
NYSE: DNOW
· Real-Time Price · USD
15.43
0.36 (2.39%)
At close: Jun 16, 2025, 3:59 PM
15.49
0.39%
Pre-market: Jun 17, 2025, 07:05 AM EDT
NOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.15 | 15.50 | 15.07 | 15.49 | 15.49 | n/a | 840,856 |
| Jun 13, 2025 | 15.05 | 15.09 | 14.78 | 15.07 | 15.07 | -2.71% | 775,700 |
| Jun 12, 2025 | 14.89 | 15.08 | 14.87 | 15.04 | 15.04 | -0.20% | 548,500 |
| Jun 11, 2025 | 14.90 | 15.15 | 14.80 | 15.10 | 15.10 | 0.40% | 674,200 |
| Jun 10, 2025 | 14.98 | 15.06 | 14.85 | 14.87 | 14.87 | -1.52% | 537,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.