NOW Inc. (DNOW)
NYSE: DNOW
· Real-Time Price · USD
16.13
0.26 (1.64%)
At close: May 01, 2025, 3:59 PM
16.09
-0.26%
After-hours: May 01, 2025, 06:01 PM EDT
NOW Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.04 | 16.04 | 16.10 | 16.10 | 15.64 | 15.64 | 15.87 | 15.87 | n/a | 1,358,108 |
| Apr 29, 2025 | 16.23 | 16.23 | 16.36 | 16.36 | 16.01 | 16.01 | 16.33 | 16.33 | 2.90% | 573,300 |
| Apr 28, 2025 | 16.01 | 16.01 | 16.44 | 16.44 | 15.99 | 15.99 | 16.25 | 16.25 | -0.49% | 897,500 |
| Apr 25, 2025 | 15.72 | 15.72 | 16.15 | 16.15 | 15.72 | 15.72 | 16.12 | 16.12 | -0.80% | 587,636 |
| Apr 24, 2025 | 15.52 | 15.52 | 16.01 | 16.01 | 15.42 | 15.42 | 15.98 | 15.98 | -0.87% | 655,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.