DENSO Corporation (DNZOF)
PNK: DNZOF
· Real-Time Price · USD
13.94
0.46 (3.45%)
At close: May 01, 2025, 3:24 PM
DENSO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.93 | n/a | 13.94 | n/a | 11.93 | n/a | 13.94 | n/a | n/a | 2,401 |
| Apr 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.48 | 13.48 | 13.48 | 13.48 | -3.30% | 1,900 |
| Apr 29, 2025 | 12.06 | 12.06 | 13.74 | 13.74 | 12.06 | 12.06 | 13.74 | 13.74 | 1.93% | 900 |
| Apr 28, 2025 | 11.86 | 11.86 | 13.87 | 13.87 | 11.86 | 11.86 | 12.28 | 12.28 | -10.63% | 7,921 |
| Apr 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -3.83% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.