DENSO Corporation (DNZOY)
OTC: DNZOY
· Real-Time Price · USD
13.14
-0.08 (-0.61%)
At close: Jun 16, 2025, 3:58 PM
DENSO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.19 | 13.23 | 13.13 | 13.13 | 13.13 | n/a | 90,407 |
| Jun 13, 2025 | 12.63 | 13.30 | 12.63 | 13.22 | 13.22 | 0.69% | 55,300 |
| Jun 12, 2025 | 13.29 | 13.32 | 13.28 | 13.30 | 13.30 | 0.61% | 47,400 |
| Jun 11, 2025 | 13.70 | 13.70 | 13.30 | 13.33 | 13.33 | 0.23% | 65,707 |
| Jun 10, 2025 | 13.45 | 13.47 | 13.42 | 13.47 | 13.47 | 1.05% | 35,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.