DigitalOcean Inc. (DOCN)
NYSE: DOCN
· Real-Time Price · USD
31.50
0.60 (1.94%)
At close: May 01, 2025, 3:59 PM
31.00
-1.59%
After-hours: May 01, 2025, 07:49 PM EDT
DigitalOcean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.17 | 30.17 | 31.04 | 31.04 | 29.61 | 29.61 | 30.90 | 30.90 | n/a | 1,033,392 |
| Apr 29, 2025 | 30.85 | 30.85 | 31.77 | 31.77 | 30.85 | 30.85 | 31.42 | 31.42 | 1.68% | 1,399,823 |
| Apr 28, 2025 | 30.89 | 30.89 | 31.21 | 31.21 | 30.24 | 30.24 | 30.85 | 30.85 | -1.81% | 1,093,351 |
| Apr 25, 2025 | 29.77 | 29.77 | 30.81 | 30.81 | 29.58 | 29.58 | 30.75 | 30.75 | -0.32% | 837,286 |
| Apr 24, 2025 | 28.25 | 28.25 | 30.08 | 30.08 | 28.00 | 28.00 | 29.95 | 29.95 | -2.60% | 1,076,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.