DigitalOcean Inc. (DOCN)
NYSE: DOCN
· Real-Time Price · USD
28.04
1.26 (4.71%)
At close: Jun 16, 2025, 3:59 PM
28.00
-0.14%
Pre-market: Jun 17, 2025, 04:57 AM EDT
DigitalOcean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.35 | 28.16 | 27.13 | 28.15 | 28.15 | n/a | 1,516,620 |
| Jun 13, 2025 | 27.80 | 28.06 | 26.75 | 26.78 | 26.78 | -4.87% | 1,787,562 |
| Jun 12, 2025 | 28.50 | 28.87 | 28.05 | 28.20 | 28.20 | 5.30% | 1,249,400 |
| Jun 11, 2025 | 29.84 | 29.84 | 28.87 | 28.88 | 28.88 | 2.41% | 1,478,110 |
| Jun 10, 2025 | 29.01 | 29.74 | 28.92 | 29.50 | 29.50 | 2.15% | 1,375,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.