Doximity Inc. (DOCS)
NYSE: DOCS
· Real-Time Price · USD
58.11
1.23 (2.16%)
At close: May 01, 2025, 3:59 PM
58.00
-0.19%
After-hours: May 01, 2025, 04:50 PM EDT
Doximity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.01 | 56.01 | 56.93 | 56.93 | 55.75 | 55.75 | 56.88 | 56.88 | n/a | 1,524,660 |
| Apr 29, 2025 | 56.61 | 56.61 | 57.91 | 57.91 | 56.61 | 56.61 | 57.75 | 57.75 | 1.53% | 1,554,630 |
| Apr 28, 2025 | 57.00 | 57.00 | 58.49 | 58.49 | 55.95 | 55.95 | 56.69 | 56.69 | -1.84% | 1,282,000 |
| Apr 25, 2025 | 56.35 | 56.35 | 57.30 | 57.30 | 56.12 | 56.12 | 56.65 | 56.65 | -0.07% | 1,364,622 |
| Apr 24, 2025 | 54.03 | 54.03 | 56.31 | 56.31 | 54.03 | 54.03 | 56.29 | 56.29 | -0.64% | 1,685,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.