Doximity Inc. (DOCS)
NYSE: DOCS
· Real-Time Price · USD
56.02
0.10 (0.18%)
At close: Jun 16, 2025, 3:59 PM
56.00
-0.04%
After-hours: Jun 16, 2025, 07:56 PM EDT
Doximity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.96 | 57.06 | 55.73 | 55.96 | 55.96 | n/a | 1,410,910 |
| Jun 13, 2025 | 55.59 | 56.66 | 55.25 | 55.92 | 55.92 | -0.07% | 1,284,906 |
| Jun 12, 2025 | 56.75 | 57.85 | 55.97 | 56.95 | 56.95 | 1.84% | 1,685,300 |
| Jun 11, 2025 | 58.61 | 59.08 | 57.46 | 57.47 | 57.47 | 0.91% | 2,014,134 |
| Jun 10, 2025 | 58.33 | 59.17 | 57.96 | 58.54 | 58.54 | 1.86% | 1,630,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.