Doximity Inc. (DOCS)
NYSE: DOCS
· Real-Time Price · USD
67.76
3.63 (5.66%)
At close: Aug 22, 2025, 3:59 PM
67.74
-0.03%
After-hours: Aug 22, 2025, 07:51 PM EDT
DOCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 64.00 | 64.92 | 63.69 | 64.13 | 64.13 | -0.36% | 942,347 |
| Aug 20, 2025 | 63.07 | 64.67 | 62.16 | 64.36 | 64.36 | 1.18% | 1,932,131 |
| Aug 19, 2025 | 65.45 | 65.72 | 62.98 | 63.61 | 63.61 | -3.52% | 1,165,401 |
| Aug 18, 2025 | 64.96 | 66.13 | 64.35 | 65.93 | 65.93 | 1.23% | 1,377,831 |
| Aug 15, 2025 | 63.40 | 65.19 | 63.16 | 65.13 | 65.13 | 2.50% | 1,754,218 |
| Aug 14, 2025 | 63.80 | 64.09 | 62.69 | 63.54 | 63.54 | -0.75% | 819,403 |
| Aug 13, 2025 | 62.00 | 64.73 | 61.88 | 64.02 | 64.02 | 3.56% | 1,774,697 |
| Aug 12, 2025 | 63.18 | 63.18 | 60.37 | 61.82 | 61.82 | -0.02% | 2,262,564 |
| Aug 11, 2025 | 66.13 | 66.43 | 61.62 | 61.83 | 61.83 | -7.13% | 2,859,600 |
| Aug 8, 2025 | 63.01 | 66.80 | 60.12 | 66.58 | 66.58 | 13.71% | 5,184,900 |
| Aug 7, 2025 | 58.95 | 59.20 | 57.46 | 58.55 | 58.55 | 0.72% | 2,607,500 |
| Aug 6, 2025 | 58.06 | 58.17 | 57.10 | 58.13 | 58.13 | 0.35% | 1,872,226 |
| Aug 5, 2025 | 58.75 | 58.90 | 57.64 | 57.93 | 57.93 | -0.63% | 1,955,610 |
| Aug 4, 2025 | 58.56 | 58.90 | 57.58 | 58.30 | 58.30 | 1.69% | 2,449,524 |
| Aug 1, 2025 | 57.09 | 58.16 | 56.33 | 57.33 | 57.33 | -2.42% | 1,489,320 |
| Jul 31, 2025 | 59.30 | 60.42 | 58.64 | 58.75 | 58.75 | -0.17% | 1,562,827 |
| Jul 30, 2025 | 60.30 | 60.50 | 58.72 | 58.85 | 58.85 | -1.42% | 1,661,400 |
| Jul 29, 2025 | 61.24 | 61.24 | 59.59 | 59.70 | 59.70 | -2.13% | 1,915,192 |
| Jul 28, 2025 | 61.60 | 62.31 | 60.97 | 61.00 | 61.00 | 0.38% | 1,351,715 |
| Jul 25, 2025 | 60.77 | 60.99 | 60.09 | 60.77 | 60.77 | 0.20% | 786,106 |